Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Berkshire Hathaway Inc | 0R37 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 400.75 | 09:15:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 400.75 |
0R37 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 403.50 | 406.25 | 398.50 | 406.05 | 70,285 | -2.75 | -0.68% |
| 1 Month | 424.00 | 430.50 | 397.00 | 406.40 | 23,421 | -23.25 | -5.48% |
| 3 Months | 398.00 | 439.50 | 395.75 | 407.91 | 65,654 | 2.75 | 0.69% |
| 6 Months | 347.75 | 439.50 | 345.00 | 377.66 | 95,952 | 53.00 | 15.24% |
| 1 Year | 323.50 | 439.50 | 310.00 | 365.54 | 82,858 | 77.25 | 23.88% |
| 3 Years | 278.50 | 439.50 | 263.575 | 336.71 | 53,567 | 122.25 | 43.90% |
| 5 Years | 197.91 | 439.50 | 162.53 | 321.82 | 36,534 | 202.84 | 102.49% |
0R37 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 400.75 | 2.25 | 0.56% | 400.75 | 400.75 | 400.75 | 2,960 |
| Apr 30 2024 | 398.50 | -4.50 | -1.12% | 398.50 | 398.50 | 398.50 | 3,527 |
| Apr 29 2024 | 403.00 | -3.25 | -0.80% | 403.00 | 403.00 | 403.00 | 4,750 |
| Apr 26 2024 | 406.25 | 2.75 | 0.68% | 406.25 | 406.25 | 406.25 | 335,494 |
| Apr 25 2024 | 403.50 | -1.25 | -0.31% | 403.50 | 403.50 | 403.50 | 4,693 |
| Apr 24 2024 | 404.75 | -3.75 | -0.92% | 409.00 | 409.00 | 404.00 | 14,554 |
| Apr 23 2024 | 408.50 | 0.00 | 0.00% | 408.50 | 408.50 | 408.50 | 5,668 |
| Apr 22 2024 | 408.50 | 5.00 | 1.24% | 408.50 | 408.50 | 408.50 | 7,890 |
| Apr 19 2024 | 403.50 | 1.25 | 0.31% | 403.50 | 403.50 | 403.50 | 4,122 |
| Apr 18 2024 | 402.25 | 5.25 | 1.32% | 402.25 | 402.25 | 402.25 | 3,800 |
| Apr 17 2024 | 397.00 | -1.50 | -0.38% | 397.00 | 397.00 | 397.00 | 5,853 |
| Apr 16 2024 | 398.50 | -6.50 | -1.60% | 398.50 | 398.50 | 398.50 | 16,594 |
| Apr 15 2024 | 405.00 | 0.50 | 0.12% | 403.50 | 409.00 | 399.25 | 13,302 |
| Apr 12 2024 | 404.50 | -1.75 | -0.43% | 404.50 | 404.50 | 404.50 | 5,040 |
| Apr 11 2024 | 406.25 | -4.00 | -0.98% | 406.25 | 406.25 | 406.25 | 5,322 |
| Apr 10 2024 | 410.25 | -3.25 | -0.79% | 410.25 | 410.25 | 410.25 | 5,472 |
| Apr 09 2024 | 413.50 | -4.50 | -1.08% | 413.50 | 413.50 | 413.50 | 4,163 |
| Apr 08 2024 | 418.00 | 0.50 | 0.12% | 430.50 | 430.50 | 418.00 | 5,620 |
| Apr 05 2024 | 417.50 | -6.50 | -1.53% | 417.50 | 417.50 | 417.50 | 14,937 |
| Apr 04 2024 | 424.00 | 4.25 | 1.01% | 424.00 | 424.00 | 424.00 | 4,668 |
| Apr 03 2024 | 419.75 | 1.50 | 0.36% | 419.75 | 419.75 | 419.75 | 6,197 |
| Apr 02 2024 | 418.25 | 0.50 | 0.12% | 418.25 | 418.25 | 418.25 | 5,974 |
