We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 324.28 | 324.28 | 324.28 | 3719 | 324.28 | DE |
| 4 | 0 | 0 | 324.28 | 324.28 | 324.28 | 1767 | 324.28 | DE |
| 12 | 0 | 0 | 324.28 | 324.28 | 324.28 | 1446 | 324.28 | DE |
| 26 | 0 | 0 | 324.28 | 324.28 | 324.28 | 3359 | 324.28 | DE |
| 52 | 0 | 0 | 324.28 | 324.28 | 324.28 | 2571 | 324.28 | DE |
| 156 | 0 | 0 | 324.28 | 324.28 | 324.28 | 3705 | 324.28 | DE |
| 260 | 0 | 0 | 324.28 | 324.28 | 324.28 | 2636 | 324.28 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 1033 |
| 1740591000 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 13780 |
| 1740504600 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 1609 |
| 1740418200 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 1600 |
| 1740159000 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 572 |
| 1740072600 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 1422 |
| 1739986200 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 2140 |
| 1739899800 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 3536 |
| 1739813400 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 0 |
| 1739554200 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 2421 |
| 1739467800 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 343 |
| 1739381400 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 1030 |
| 1739295000 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 454 |
| 1739208600 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 439 |
| 1738949400 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 301 |
| 1738863000 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 739 |
| 1738776600 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 356 |
| 1738690200 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 568 |
| 1738603800 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 1251 |
| 1738344600 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 1746 |
| 1738258200 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 3559 |
| 1738171800 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 4251 |
| 1738085400 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 6827 |
| 1737999000 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 3038 |
| 1737739800 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 636 |
| 1737653400 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 1960 |
| 1737567000 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 1602 |
| 1737480600 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 3526 |
| 1737394200 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 0 |
| 1737135000 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 912 |
| 1737048600 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 781 |
| 1736962200 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 724 |
| 1736875800 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 449 |
| 1736789400 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 940 |
| 1736530200 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 851 |
| 1736443800 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 0 |
| 1736357400 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 1036 |
| 1736271000 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 960 |
| 1736184600 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 1305 |
| 1735925400 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 367 |
| 1735839000 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 1013 |
| 1735666200 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 145 |
| 1735579800 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 501 |
| 1735320600 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 481 |
| 1735061400 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 152 |
| 1734975000 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 345 |
| 1734715800 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 627 |
| 1734629400 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 936 |
| 1734543000 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 641 |
| 1734456600 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 845 |
| 1734370200 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 1650 |
| 1734111000 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 1372 |
| 1734024600 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 1577 |
| 1733938200 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 696 |
| 1733851800 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 711 |
| 1733765400 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 1035 |
| 1733506200 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 611 |
| 1733419800 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 594 |
| 1733333400 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 7448 |
| 1733247000 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 1153 |
| 1733160600 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 1046 |
| 1732901400 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 1112 |
| 1732815000 | 324.27999 | 0 | 0.00 | 324.27999 | 324.27999 | 324.27999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
