Lockheed Martin (0R3E) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lockheed Martin Corp (0R3E)
Lockheed Martin Corp (0R3E) Trades

Lockheed Martin Corp (0R3E)

324.28

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Last trades on 02/27/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:12:38	446.114	3	O					1,890	117	LSE
13:10:06	446.0	1	O					1,887	116	LSE
13:08:42	445.96	5	O					1,886	115	LSE
13:08:14	446.18	5	O					1,881	114	LSE
12:56:52	446.05	3	O					1,876	113	LSE
12:50:58	445.79	1	O					1,873	112	LSE
12:45:02	445.27	3	O					1,872	111	LSE
12:42:51	445.54	4	O					1,869	110	LSE
12:40:01	445.022	11	O					1,865	109	LSE
12:38:54	443.96	4	O					1,854	108	LSE
12:38:52	443.96	2	O					1,850	107	LSE
12:37:24	445.536	10	O					1,848	106	LSE
12:25:53	446.265	1	O					1,838	105	LSE
12:19:54	445.711	8	O					1,837	104	LSE
12:16:48	446.197	6	O					1,829	103	LSE
12:16:45	445.99	5	O					1,823	102	LSE
12:09:10	445.26	2	O					1,818	101	LSE
12:09:00	445.872	1	O					1,816	100	LSE
12:05:43	446.1	2	O					1,815	99	LSE
12:05:36	445.444	1	O					1,813	98	LSE
11:58:31	445.491	5	O					1,812	97	LSE
11:50:39	445.48	2	O					1,807	96	LSE
11:50:38	445.48	1	O					1,805	95	LSE
11:49:22	445.52	3	O					1,804	94	LSE
11:41:13	446.236	1	O					1,801	93	LSE
11:39:24	445.72	100	O					1,800	92	LSE
11:39:02	445.819	1	O					1,700	91	LSE
11:38:00	444.67	2	O					1,699	90	LSE
11:28:10	445.69	1	O					1,697	89	LSE
11:27:21	444.901	10	O					1,696	88	LSE
11:27:06	445.14	4	O					1,686	87	LSE
11:22:00	445.26	2	O					1,682	86	LSE
11:17:34	442.958	37	O					1,680	85	LSE
11:05:32	444.32	2	O					1,643	84	LSE
11:05:25	443.87	15	O					1,641	83	LSE
11:04:15	35131.2	7	O					1,626	82	LSE
11:00:10	443.854	4	O					1,619	81	LSE
10:54:35	444.046	400	O					1,615	80	LSE
10:46:59	444.1	2	O					1,215	79	LSE
10:40:07	444.428	11	O					1,213	78	LSE
10:38:53	444.63	3	O					1,202	77	LSE
10:31:44	444.905	1	O					1,199	76	LSE
10:31:35	444.987	1	O					1,198	75	LSE
10:10:11	445.15	1	O					1,197	74	LSE
09:52:43	445.392	49	O					1,196	73	LSE
09:43:39	445.303	2	O					1,147	72	LSE
09:40:13	445.42	25	O					1,145	71	LSE
09:38:26	445.26	2	O					1,120	70	LSE
09:34:57	444.38	10	O					1,118	69	LSE
09:33:32	445.32	3	O					1,108	68	LSE
09:32:50	445.256	3	O					1,105	67	LSE
09:30:42	444.58	1	O					1,102	66	LSE
09:30:40	444.9	2	O					1,101	65	LSE
09:27:10	445.83	3	O					1,099	64	LSE
09:27:10	445.46	2	O					1,096	63	LSE
09:27:09	444.75	4	O					1,094	62	LSE
09:27:07	443.084	240	O					1,090	61	LSE
09:27:06	444.31	2	O					850	60	LSE
09:27:05	444.31	2	O					848	59	LSE
09:26:54	444.86	1	O					846	58	LSE
09:26:54	445.57	20	O					845	57	LSE
09:25:09	445.93	1	O					825	56	LSE
09:22:35	35246.741	3	O					824	55	LSE
09:21:32	35255.09	22	O					821	54	LSE
09:20:33	445.025	2	O					799	53	LSE
09:19:42	444.19	2	O					797	52	LSE
09:14:08	443.98	1	O					795	51	LSE

Lockheed Martin

Exchange Trading Funds

Waste Management

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions