Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Goldman Sachs Group Inc | 0R3G | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -0.24% | 421.00 | 10:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 421.00 | 422.00 |
0R3G Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 406.00 | 422.00 | 405.00 | 409.64 | 6,393 | 15.00 | 3.69% |
| 1 Month | 415.00 | 422.00 | 387.00 | 414.63 | 7,538 | 6.00 | 1.45% |
| 3 Months | 392.00 | 422.00 | 379.00 | 389.74 | 15,761 | 29.00 | 7.40% |
| 6 Months | 300.00 | 422.00 | 295.00 | 356.72 | 19,646 | 121.00 | 40.33% |
| 1 Year | 343.00 | 422.00 | 295.00 | 340.02 | 20,083 | 78.00 | 22.74% |
| 3 Years | 159.81 | 424.00 | 159.81 | 339.19 | 13,345 | 261.19 | 163.44% |
| 5 Years | 237.70 | 424.00 | 159.81 | 320.12 | 9,776 | 183.30 | 77.11% |
0R3G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 421.00 | -1.00 | -0.24% | 421.00 | 421.00 | 421.00 | 1,925 |
| Apr 23 2024 | 422.00 | 13.00 | 3.18% | 422.00 | 422.00 | 422.00 | 1,843 |
| Apr 22 2024 | 409.00 | 4.00 | 0.99% | 409.00 | 409.00 | 409.00 | 27,753 |
| Apr 19 2024 | 405.00 | -6.00 | -1.46% | 405.00 | 405.00 | 405.00 | 473 |
| Apr 18 2024 | 411.00 | 5.00 | 1.23% | 411.00 | 411.00 | 411.00 | 811 |
| Apr 17 2024 | 406.00 | 7.00 | 1.75% | 406.00 | 406.00 | 406.00 | 1,087 |
| Apr 16 2024 | 399.00 | -4.00 | -0.99% | 399.00 | 399.00 | 399.00 | 694 |
| Apr 15 2024 | 403.00 | 14.00 | 3.60% | 388.00 | 413.00 | 387.00 | 6,836 |
| Apr 12 2024 | 389.00 | -8.00 | -2.02% | 389.00 | 389.00 | 389.00 | 1,539 |
| Apr 11 2024 | 397.00 | -6.00 | -1.49% | 397.00 | 397.00 | 397.00 | 554 |
| Apr 10 2024 | 403.00 | -6.00 | -1.47% | 403.00 | 403.00 | 403.00 | 1,192 |
| Apr 09 2024 | 409.00 | -2.00 | -0.49% | 409.00 | 409.00 | 409.00 | 699 |
| Apr 08 2024 | 411.00 | 5.00 | 1.23% | 411.00 | 411.00 | 411.00 | 599 |
| Apr 05 2024 | 406.00 | -13.00 | -3.10% | 408.00 | 409.00 | 402.00 | 2,456 |
| Apr 04 2024 | 419.00 | 7.00 | 1.70% | 419.00 | 419.00 | 419.00 | 79,738 |
| Apr 03 2024 | 412.00 | 0.00 | 0.00% | 412.00 | 412.00 | 412.00 | 5,636 |
| Apr 02 2024 | 412.00 | -6.00 | -1.44% | 418.00 | 418.00 | 408.00 | 556 |
| Mar 28 2024 | 418.00 | 3.00 | 0.72% | 418.00 | 418.00 | 418.00 | 2,382 |
| Mar 27 2024 | 415.00 | 7.00 | 1.72% | 415.00 | 415.00 | 415.00 | 832 |
| Mar 26 2024 | 408.00 | 3.00 | 0.74% | 408.00 | 408.00 | 408.00 | 1,735 |
| Mar 25 2024 | 405.00 | -3.00 | -0.74% | 405.00 | 405.00 | 405.00 | 1,645 |
