Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Scatec ASA | 0R3I | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
73.825 |
0R3I Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0R3I 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 73.825 | 0.00 | 0.00% | 73.825 | 73.825 | 73.825 | 19,062 |
Apr 24 2024 | 73.825 | 0.00 | 0.00% | 73.825 | 73.825 | 73.825 | 20,375 |
Apr 23 2024 | 73.825 | 0.00 | 0.00% | 73.825 | 73.825 | 73.825 | 9,969 |
Apr 22 2024 | 73.825 | 0.00 | 0.00% | 73.825 | 73.825 | 73.825 | 8,179 |
Apr 19 2024 | 73.825 | 0.00 | 0.00% | 73.825 | 73.825 | 73.825 | 25,376 |
Apr 18 2024 | 73.825 | 0.00 | 0.00% | 73.825 | 73.825 | 73.825 | 7,146 |
Apr 17 2024 | 73.825 | 0.00 | 0.00% | 73.825 | 73.825 | 73.825 | 9,633 |
Apr 16 2024 | 73.825 | 0.00 | 0.00% | 73.825 | 73.825 | 73.825 | 19,748 |
Apr 15 2024 | 73.825 | 0.00 | 0.00% | 73.825 | 73.825 | 73.825 | 26,716 |
Apr 12 2024 | 73.825 | 0.00 | 0.00% | 73.825 | 73.825 | 73.825 | 18,103 |
Apr 11 2024 | 73.825 | 0.00 | 0.00% | 73.825 | 73.825 | 73.825 | 13,378 |
Apr 10 2024 | 73.825 | 0.00 | 0.00% | 73.825 | 73.825 | 73.825 | 41,058 |
Apr 09 2024 | 73.825 | 0.00 | 0.00% | 73.825 | 73.825 | 73.825 | 20,037 |
Apr 08 2024 | 73.825 | 0.00 | 0.00% | 73.825 | 73.825 | 73.825 | 141,540 |
Apr 05 2024 | 73.825 | 0.00 | 0.00% | 73.825 | 73.825 | 73.825 | 19,270 |
Apr 04 2024 | 73.825 | 0.00 | 0.00% | 73.825 | 73.825 | 73.825 | 30,788 |
Apr 03 2024 | 73.825 | 0.00 | 0.00% | 73.825 | 73.825 | 73.825 | 18,886 |
Apr 02 2024 | 73.825 | 0.00 | 0.00% | 73.825 | 73.825 | 73.825 | 30,867 |
Mar 28 2024 | 73.825 | 0.00 | 0.00% | 73.825 | 73.825 | 73.825 | 0.00 |
Mar 27 2024 | 73.825 | 0.00 | 0.00% | 73.825 | 73.825 | 73.825 | 9,392 |
Mar 26 2024 | 73.825 | 0.00 | 0.00% | 73.825 | 73.825 | 73.825 | 17,904 |