Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rai Way Spa | 0R40 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.5725 | 4.5725 |
0R40 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.5725 | 4.5725 | 4.5725 | 4.57 | 462 | 0.00 | 0.00% |
1 Month | 4.5725 | 4.5725 | 4.5725 | 4.57 | 572 | 0.00 | 0.00% |
3 Months | 4.5725 | 4.5725 | 4.5725 | 4.57 | 1,398 | 0.00 | 0.00% |
6 Months | 4.5725 | 4.5725 | 4.5725 | 4.57 | 2,769 | 0.00 | 0.00% |
1 Year | 4.5725 | 4.5725 | 4.5725 | 4.57 | 3,927 | 0.00 | 0.00% |
3 Years | 4.5725 | 4.5725 | 4.5725 | 4.57 | 4,845 | 0.00 | 0.00% |
5 Years | 4.5725 | 4.5725 | 4.5725 | 4.57 | 5,303 | 0.00 | 0.00% |
0R40 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 0.00 |
Apr 30 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 1,342 |
Apr 29 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 7 |
Apr 26 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 0.00 |
Apr 25 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 38 |
Apr 24 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 0.00 |
Apr 23 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 21 |
Apr 22 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 2,257 |
Apr 19 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 22 |
Apr 18 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 3,389 |
Apr 17 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 28 |
Apr 16 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 0.00 |
Apr 15 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 46 |
Apr 12 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 4 |
Apr 11 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 18 |
Apr 10 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 793 |
Apr 09 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 24 |
Apr 08 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 12 |
Apr 05 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 0.00 |
Apr 04 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 0.00 |
Apr 03 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 0.00 |
Apr 02 2024 | 4.5725 | 0.00 | 0.00% | 4.5725 | 4.5725 | 4.5725 | 36 |