BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,405.73
0.96%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40165
0.00%
Bitcoin
96,605.03
-0.90%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rai Way Spa (0R40)

  7. Rai Way Spa (0R40) Trades

Rai Way Spa

Rai Way Spa (0R40)

LSE
4.5725
0.00
(0.00%)
Closed November 29 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0R40 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:28:04 5.25 3830 O 4.46 4.685 Buy
13,392 10 LSE
11:28:04 5.25 8120 O 4.46 4.685 Buy
9,562 9 LSE
11:28:04 5.25 690 O 4.46 4.685 Buy
1,442 8 LSE
08:19:21 5.19 345 O 4.46 4.685 Buy
752 7 LSE
08:13:23 5.19 192 O 4.46 4.685 Buy
407 6 LSE
06:52:12 5.19 2 O 4.46 4.685 Buy
215 5 LSE
06:52:09 5.2 2 O 4.46 4.685 Buy
213 4 LSE
05:31:15 5.18 208 O 4.46 4.685 Buy
211 3 LSE
02:24:43 5.18 2 O 4.46 4.685 Buy
3 2 LSE
02:14:25 5.17 1 O 4.46 4.685 Buy
1 1 LSE

Your Recent History

LSE
0R40
Rai Way
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49