Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Np3 Fastigheter Ab | 0R43 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 60.90 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 60.90 |
0R43 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.90 | 60.90 | 60.90 | 60.90 | 625 | 0.00 | 0.00% |
| 1 Month | 60.90 | 60.90 | 60.90 | 60.90 | 10,611 | 0.00 | 0.00% |
| 3 Months | 60.90 | 60.90 | 60.90 | 60.90 | 3,768 | 0.00 | 0.00% |
| 6 Months | 60.90 | 60.90 | 60.90 | 60.90 | 4,002 | 0.00 | 0.00% |
| 1 Year | 60.90 | 60.90 | 60.90 | 60.90 | 3,025 | 0.00 | 0.00% |
| 3 Years | 60.90 | 60.90 | 60.90 | 60.90 | 4,728 | 0.00 | 0.00% |
| 5 Years | 60.90 | 60.90 | 60.90 | 60.90 | 3,874 | 0.00 | 0.00% |
0R43 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 330 |
| Apr 17 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 259 |
| Apr 16 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 382 |
| Apr 15 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 371 |
| Apr 12 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 1,785 |
| Apr 11 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 98,604 |
| Apr 10 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 25 |
| Apr 09 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 890 |
| Apr 08 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 0.00 |
| Apr 05 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 113 |
| Apr 04 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 364 |
| Apr 03 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 150 |
| Apr 02 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 73,291 |
| Mar 28 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 2,414 |
| Mar 27 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 273 |
| Mar 26 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 268 |
| Mar 25 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 219 |
| Mar 22 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 645 |
| Mar 21 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 407 |
| Mar 20 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 207 |
| Mar 19 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 423 |
