ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Np3 Fastigheter Ab

Np3 Fastigheter Ab (0R43)

60.90
0.00
(0.00%)
Closed February 03 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10060.960.960.9153460.9DE
40060.960.960.9102660.9DE
120060.960.960.9616660.9DE
260060.960.960.9866260.9DE
520060.960.960.9791260.9DE
1560060.960.960.9661260.9DE
2600060.960.960.9417260.9DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173860380060.900.0060.960.960.94651
173834460060.900.0060.960.960.9133
173825820060.900.0060.960.960.9943
173817180060.900.0060.960.960.9170
173808540060.900.0060.960.960.96082
173799900060.900.0060.960.960.9342
173773980060.900.0060.960.960.9404
173765340060.900.0060.960.960.9665
173756700060.900.0060.960.960.95393
173748060060.900.0060.960.960.987
173739420060.900.0060.960.960.923
173713500060.900.0060.960.960.9131
173704860060.900.0060.960.960.9541
173696220060.900.0060.960.960.9124
173687580060.900.0060.960.960.92604
173678940060.900.0060.960.960.954
173653020060.900.0060.960.960.92100
173644380060.900.0060.960.960.949
173635740060.900.0060.960.960.9202
173627100060.900.0060.960.960.9476
173618460060.900.0060.960.960.90
173592540060.900.0060.960.960.967
173583900060.900.0060.960.960.9980
173566620060.900.0060.960.960.90
173557980060.900.0060.960.960.922563
173532060060.900.0060.960.960.9163
173506140060.900.0060.960.960.90
173497500060.900.0060.960.960.9104538
173471580060.900.0060.960.960.93338
173462940060.900.0060.960.960.9529
173454300060.900.0060.960.960.91984
173445660060.900.0060.960.960.9259
173437020060.900.0060.960.960.91671
173411100060.900.0060.960.960.91272
173402460060.900.0060.960.960.9159577
173393820060.900.0060.960.960.93911
173385180060.900.0060.960.960.91403
173376540060.900.0060.960.960.91619
173350620060.900.0060.960.960.93046
173341980060.900.0060.960.960.9570
173333340060.900.0060.960.960.9531
173324700060.900.0060.960.960.91115
173316060060.900.0060.960.960.9929
173290140060.900.0060.960.960.91587
173281500060.900.0060.960.960.93922
173272860060.900.0060.960.960.91541
173264220060.900.0060.960.960.91403
173255580060.900.0060.960.960.915805
173229660060.900.0060.960.960.9203
173221020060.900.0060.960.960.91213
173212380060.900.0060.960.960.9225
173203740060.900.0060.960.960.986
173195100060.900.0060.960.960.9117
173169180060.900.0060.960.960.9271
173160540060.900.0060.960.960.910
173151900060.900.0060.960.960.925
173143260060.900.0060.960.960.9360
173134620060.900.0060.960.960.994
173108700060.900.0060.960.960.90
173100060060.900.0060.960.960.9145
173091420060.900.0060.960.960.91847
173082780060.900.0060.960.960.91868
173074140060.900.0060.960.960.94023

Your Recent History

Delayed Upgrade Clock