Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lundin Gold Inc | 0R4M | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
35.50 | 35.50 |
0R4M Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.50 | 35.50 | 35.50 | 35.50 | 116 | 0.00 | 0.00% |
1 Month | 35.50 | 35.50 | 35.50 | 35.50 | 407 | 0.00 | 0.00% |
3 Months | 35.50 | 35.50 | 35.50 | 35.50 | 9,309 | 0.00 | 0.00% |
6 Months | 35.50 | 35.50 | 35.50 | 35.50 | 7,832 | 0.00 | 0.00% |
1 Year | 35.50 | 35.50 | 35.50 | 35.50 | 4,286 | 0.00 | 0.00% |
3 Years | 35.50 | 35.50 | 35.50 | 35.50 | 49,633 | 0.00 | 0.00% |
5 Years | 35.50 | 35.50 | 35.50 | 35.50 | 100,117 | 0.00 | 0.00% |
0R4M 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 118 |
Apr 16 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 180 |
Apr 15 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
Apr 12 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 52 |
Apr 11 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 152 |
Apr 10 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 78 |
Apr 09 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 611 |
Apr 08 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 594 |
Apr 05 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
Apr 04 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 563 |
Apr 03 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
Apr 02 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 955 |
Mar 28 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 116 |
Mar 27 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 132 |
Mar 26 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 103 |
Mar 25 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
Mar 22 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 137 |
Mar 21 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 2,014 |
Mar 20 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 15 |
Mar 19 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
Mar 18 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 125 |