We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 898.25 | 898.25 | 898.25 | 208821 | 898.25 | DE |
| 4 | 0 | 0 | 898.25 | 898.25 | 898.25 | 74387 | 898.25 | DE |
| 12 | 0 | 0 | 898.25 | 898.25 | 898.25 | 78312 | 898.25 | DE |
| 26 | 0 | 0 | 898.25 | 898.25 | 898.25 | 69238 | 898.25 | DE |
| 52 | 0 | 0 | 898.25 | 898.25 | 898.25 | 64668 | 898.25 | DE |
| 156 | 0 | 0 | 898.25 | 898.25 | 898.25 | 71252 | 898.25 | DE |
| 260 | 320.5 | 55.4738208568 | 577.75 | 950.25 | 299.6 | 51558 | 891.71138453 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 123048 |
| 1736184600 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 0 |
| 1735925400 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 819877 |
| 1735839000 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 15406 |
| 1735666200 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 0 |
| 1735579800 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 5595 |
| 1735320600 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 2424 |
| 1735061400 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 0 |
| 1734975000 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 14753 |
| 1734715800 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 6903 |
| 1734629400 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 24586 |
| 1734543000 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 183831 |
| 1734456600 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 6924 |
| 1734370200 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 11481 |
| 1734111000 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 3754 |
| 1734024600 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 35372 |
| 1733938200 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 126323 |
| 1733851800 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 7343 |
| 1733765400 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 17223 |
| 1733506200 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 2039 |
| 1733419800 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 8798 |
| 1733333400 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 61311 |
| 1733247000 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 17511 |
| 1733160600 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 18060 |
| 1732901400 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 8420 |
| 1732815000 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 1084 |
| 1732728600 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 200631 |
| 1732642200 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 2765 |
| 1732555800 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 414506 |
| 1732296600 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 9277 |
| 1732210200 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 3241 |
| 1732123800 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 6020 |
| 1732037400 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 5077 |
| 1731951000 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 3077 |
| 1731691800 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 1860 |
| 1731605400 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 4456 |
| 1731519000 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 824326 |
| 1731432600 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 3495 |
| 1731346200 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 15644 |
| 1731087000 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 2185 |
| 1731000600 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 10520 |
| 1730914200 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 448975 |
| 1730827800 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 188004 |
| 1730741400 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 3369 |
| 1730482200 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 1286 |
| 1730395800 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 5910 |
| 1730309400 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 246825 |
| 1730223000 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 4829 |
| 1730136600 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 3868 |
| 1729873800 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 9019 |
| 1729787400 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 3720 |
| 1729701000 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 366929 |
| 1729614600 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 9771 |
| 1729528200 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 6110 |
| 1729269000 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 2055 |
| 1729182600 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 16842 |
| 1729096200 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 233513 |
| 1729009800 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 6652 |
| 1728923400 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 6950 |
| 1728664200 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 4102 |
| 1728577800 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 187958 |
| 1728491400 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 70144 |
| 1728405000 | 898.25 | 0 | 0.00 | 898.25 | 898.25 | 898.25 | 4429 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
