ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Multitude Se

Multitude Se (0R4W)

11.89
0.00
(0.00%)
Closed February 22 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10011.8911.8911.894811.89DE
40011.8911.8911.894211.89DE
120011.8911.8911.893911.89DE
260011.8911.8911.892111.89DE
520011.8911.8911.891311.89DE
1560011.8911.8911.8911411.89DE
2600011.8911.8911.8939811.89DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174015900011.8900.0011.8911.8911.890
174007260011.8900.0011.8911.8911.890
173998620011.8900.0011.8911.8911.890
173989980011.8900.0011.8911.8911.890
173981340011.8900.0011.8911.8911.890
173955420011.8900.0011.8911.8911.89239
173946780011.8900.0011.8911.8911.890
173938140011.8900.0011.8911.8911.89286
173929500011.8900.0011.8911.8911.890
173920860011.8900.0011.8911.8911.89286
173894940011.8900.0011.8911.8911.890
173886300011.8900.0011.8911.8911.890
173877660011.8900.0011.8911.8911.890
173869020011.8900.0011.8911.8911.890
173860380011.8900.0011.8911.8911.891
173834460011.8900.0011.8911.8911.890
173825820011.8900.0011.8911.8911.892
173817180011.8900.0011.8911.8911.890
173808540011.8900.0011.8911.8911.890
173799900011.8900.0011.8911.8911.8935
173773980011.8900.0011.8911.8911.890
173765340011.8900.0011.8911.8911.890
173756700011.8900.0011.8911.8911.890
173748060011.8900.0011.8911.8911.890
173739420011.8900.0011.8911.8911.890
173713500011.8900.0011.8911.8911.890
173704860011.8900.0011.8911.8911.890
173696220011.8900.0011.8911.8911.890
173687580011.8900.0011.8911.8911.890
173678940011.8900.0011.8911.8911.890
173653020011.8900.0011.8911.8911.89103
173644380011.8900.0011.8911.8911.890
173635740011.8900.0011.8911.8911.890
173627100011.8900.0011.8911.8911.892
173618460011.8900.0011.8911.8911.890
173592540011.8900.0011.8911.8911.890
173583900011.8900.0011.8911.8911.890
173566620011.8900.0011.8911.8911.890
173557980011.8900.0011.8911.8911.890
173532060011.8900.0011.8911.8911.890
173506140011.8900.0011.8911.8911.890
173497500011.8900.0011.8911.8911.89100
173471580011.8900.0011.8911.8911.89564
173462940011.8900.0011.8911.8911.890
173454300011.8900.0011.8911.8911.890
173445660011.8900.0011.8911.8911.8919
173437020011.8900.0011.8911.8911.890
173411100011.8900.0011.8911.8911.890
173402460011.8900.0011.8911.8911.89428
173393820011.8900.0011.8911.8911.8923
173385180011.8900.0011.8911.8911.890
173376540011.8900.0011.8911.8911.890
173350620011.8900.0011.8911.8911.890
173341980011.8900.0011.8911.8911.8959
173333340011.8900.0011.8911.8911.8940
173324700011.8900.0011.8911.8911.8933
173316060011.8900.0011.8911.8911.890
173290140011.8900.0011.8911.8911.890
173281500011.8900.0011.8911.8911.890
173272860011.8900.0011.8911.8911.890
173264220011.8900.0011.8911.8911.890
173255580011.8900.0011.8911.8911.890
173229660011.8900.0011.8911.8911.890
Rendering Error

0R4W Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock