Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bone Therapeutics Sa | 0R55 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.845 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.845 |
0R55 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.845 | 3.845 | 3.845 | 3.85 | 816 | 0.00 | 0.00% |
| 1 Month | 3.845 | 3.845 | 3.845 | 3.85 | 2,950 | 0.00 | 0.00% |
| 3 Months | 3.845 | 3.845 | 3.845 | 3.85 | 8,763 | 0.00 | 0.00% |
| 6 Months | 3.845 | 3.845 | 3.845 | 3.85 | 11,586 | 0.00 | 0.00% |
| 1 Year | 3.845 | 3.845 | 3.845 | 3.85 | 23,814 | 0.00 | 0.00% |
| 3 Years | 3.845 | 3.845 | 3.845 | 3.85 | 11,433 | 0.00 | 0.00% |
| 5 Years | 3.845 | 3.845 | 3.845 | 3.85 | 11,240 | 0.00 | 0.00% |
0R55 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 248 |
| Apr 19 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 55 |
| Apr 18 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 456 |
| Apr 17 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 1,977 |
| Apr 16 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 1,342 |
| Apr 15 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 752 |
| Apr 12 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 56 |
| Apr 11 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 4,835 |
| Apr 10 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 2,248 |
| Apr 09 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 66 |
| Apr 08 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 2,480 |
| Apr 05 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 2,264 |
| Apr 04 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 953 |
| Apr 03 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 580 |
| Apr 02 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 1,097 |
| Mar 28 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 11,451 |
| Mar 27 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 21,813 |
| Mar 26 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 423 |
| Mar 25 2024 | 3.845 | 0.00 | 0.00% | 3.845 | 3.845 | 3.845 | 4,836 |
