Biosenic (0R55) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Biosenic Sa (0R55)
Biosenic Sa (0R55) Trades

Biosenic Sa (0R55)

3.845

0.00

(0.00%)

Closed February 07 10:30AM

Delayed by 15 minutes

Last trades on 01/30/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:18:46	0.004	5000	O	3.75	3.94	Sell		383,433	58	LSE
11:04:21	0.004	4789	O	3.75	3.94	Sell		378,433	57	LSE
10:56:33	0.004	4793	O	3.75	3.94	Sell		373,644	56	LSE
10:48:55	0.004	2397	O	3.75	3.94	Sell		368,851	55	LSE
10:47:14	0.004	10316	O	3.75	3.94	Sell		366,454	54	LSE
10:35:18	0.004	1917	O	3.75	3.94	Sell		356,138	53	LSE
10:35:13	0.004	3237	O	3.75	3.94	Sell		354,221	52	LSE
10:35:11	0.004	1059	O	3.75	3.94	Sell		350,984	51	LSE
10:35:06	0.004	2000	O	3.75	3.94	Sell		349,925	50	LSE
10:26:48	0.004	1000	O	3.75	3.94	Sell		347,925	49	LSE
10:26:48	0.004	3141	O	3.75	3.94	Sell		346,925	48	LSE
10:13:19	0.004	3196	O	3.75	3.94	Sell		343,784	47	LSE
10:04:08	0.004	2405	O	3.75	3.94	Sell		340,588	46	LSE
10:03:47	0.004	9490	O	3.75	3.94	Sell		338,183	45	LSE
10:03:36	0.004	23645	O	3.75	3.94	Sell		328,693	44	LSE
09:46:53	0.004	1920	O	3.75	3.94	Sell		305,048	43	LSE
09:37:27	0.004	13602	O	3.75	3.94	Sell		303,128	42	LSE
09:16:19	0.004	3362	O	3.75	3.94	Sell		289,526	41	LSE
08:28:18	0.004	16020	O	3.75	3.94	Sell		286,164	40	LSE
08:26:17	0.004	9490	O	3.75	3.94	Sell		270,144	39	LSE
08:06:13	0.004	341	O	3.75	3.94	Sell		260,654	38	LSE
07:27:33	0.004	4652	O	3.75	3.94	Sell		260,313	37	LSE
06:47:20	0.004	2403	O	3.75	3.94	Sell		255,661	36	LSE
06:32:08	0.004	2398	O	3.75	3.94	Sell		253,258	35	LSE
06:32:07	0.004	10429	O	3.75	3.94	Sell		250,860	34	LSE
06:15:51	0.004	19840	O	3.75	3.94	Sell		240,431	33	LSE
05:59:21	0.004	2275	O	3.75	3.94	Sell		220,591	32	LSE
05:59:21	0.004	62856	O	3.75	3.94	Sell		218,316	31	LSE
05:29:38	0.004	6124	O	3.75	3.94	Sell		155,460	30	LSE
05:12:15	0.004	2405	O	3.75	3.94	Sell		149,336	29	LSE
04:35:59	0.004	2000	O	3.75	3.94	Sell		146,931	28	LSE
04:26:04	0.004	321	O	3.75	3.94	Sell		144,931	27	LSE
03:58:37	0.004	2399	O	3.75	3.94	Sell		144,610	26	LSE
03:58:32	0.004	2399	O	3.75	3.94	Sell		142,211	25	LSE
03:39:31	0.004	500	O	3.75	3.94	Sell		139,812	24	LSE
03:23:11	0.004	7931	O	3.75	3.94	Sell		139,312	23	LSE
03:23:10	0.004	2857	O	3.75	3.94	Sell		131,381	22	LSE
03:06:36	0.004	5172	O	3.75	3.94	Sell		128,524	21	LSE
02:56:26	0.004	2399	O	3.75	3.94	Sell		123,352	20	LSE
02:55:53	0.004	2399	O	3.75	3.94	Sell		120,953	19	LSE
02:55:46	0.004	2399	O	3.75	3.94	Sell		118,554	18	LSE
02:55:32	0.004	2399	O	3.75	3.94	Sell		116,155	17	LSE
02:35:26	0.004	1000	O	3.75	3.94	Sell		113,756	16	LSE
02:35:22	0.004	2398	O	3.75	3.94	Sell		112,756	15	LSE
02:02:07	0.004	2397	O	3.75	3.94	Sell		110,358	14	LSE
02:01:43	0.004	47957	O	3.75	3.94	Sell		107,961	13	LSE
02:01:26	0.004	2397	O	3.75	3.94	Sell		60,004	12	LSE
02:01:25	0.004	5000	O	3.75	3.94	Sell		57,607	11	LSE
02:01:15	0.004	23288	O	3.75	3.94	Sell		52,607	10	LSE
02:01:09	0.004	1627	O	3.75	3.94	Sell		29,319	9	LSE
02:00:49	0.004	1942	O	3.75	3.94	Sell		27,692	8	LSE
02:00:39	0.004	1600	O	3.75	3.94	Sell		25,750	7	LSE
02:00:32	0.004	5973	O	3.75	3.94	Sell		24,150	6	LSE
02:00:29	0.004	8195	O	3.75	3.94	Sell		18,177	5	LSE
02:00:29	0.004	3885	O	3.75	3.94	Sell		9,982	4	LSE
02:00:07	0.004	3000	O	3.75	3.94	Sell		6,097	3	LSE
02:00:06	0.004	924	O	3.75	3.94	Sell		3,097	2	LSE
02:00:06	0.004	2173	O	3.75	3.94	Sell		2,173	1	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions