We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 26.35 | 26.35 | 26.35 | 455 | 26.35 | DE |
| 4 | 0 | 0 | 26.35 | 26.35 | 26.35 | 458 | 26.35 | DE |
| 12 | 0 | 0 | 26.35 | 26.35 | 26.35 | 437 | 26.35 | DE |
| 26 | 0 | 0 | 26.35 | 26.35 | 26.35 | 549 | 26.35 | DE |
| 52 | 0 | 0 | 26.35 | 26.35 | 26.35 | 497 | 26.35 | DE |
| 156 | 0 | 0 | 26.35 | 26.35 | 26.35 | 721 | 26.35 | DE |
| 260 | 0 | 0 | 26.35 | 26.35 | 26.35 | 572 | 26.35 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 0 |
| 1734975000 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 664 |
| 1734715800 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 700 |
| 1734629400 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 541 |
| 1734543000 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 11 |
| 1734456600 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 571 |
| 1734370200 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 800 |
| 1734111000 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 823 |
| 1734024600 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 886 |
| 1733938200 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 489 |
| 1733851800 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 183 |
| 1733765400 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 371 |
| 1733506200 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 0 |
| 1733419800 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 511 |
| 1733333400 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 528 |
| 1733247000 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 205 |
| 1733160600 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 301 |
| 1732901400 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 668 |
| 1732815000 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 687 |
| 1732728600 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 151 |
| 1732642200 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 486 |
| 1732555800 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 457 |
| 1732296600 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 326 |
| 1732210200 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 411 |
| 1732123800 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 224 |
| 1732037400 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 225 |
| 1731951000 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 175 |
| 1731691800 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 426 |
| 1731605400 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 341 |
| 1731519000 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 130 |
| 1731432600 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 36 |
| 1731346200 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 330 |
| 1731087000 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 134 |
| 1731000600 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 488 |
| 1730914200 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 272 |
| 1730827800 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 152 |
| 1730741400 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 0 |
| 1730482200 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 675 |
| 1730395800 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 304 |
| 1730309400 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 86 |
| 1730223000 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 186 |
| 1730136600 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 489 |
| 1729873800 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 733 |
| 1729787400 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 12 |
| 1729701000 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 361 |
| 1729614600 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 661 |
| 1729528200 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 211 |
| 1729269000 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 200 |
| 1729182600 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 4419 |
| 1729096200 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 6 |
| 1729009800 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 526 |
| 1728923400 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 369 |
| 1728664200 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 94 |
| 1728577800 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 163 |
| 1728491400 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 836 |
| 1728405000 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 91 |
| 1728318600 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 921 |
| 1728059400 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 432 |
| 1727973000 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 142 |
| 1727886600 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 186 |
| 1727800200 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 0 |
| 1727713800 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 0 |
| 1727454600 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
