Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Asiakastieto Group Plc | 0R6B | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.35 | 26.35 |
0R6B Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.35 | 26.35 | 26.35 | 26.35 | 194 | 0.00 | 0.00% |
1 Month | 26.35 | 26.35 | 26.35 | 26.35 | 316 | 0.00 | 0.00% |
3 Months | 26.35 | 26.35 | 26.35 | 26.35 | 473 | 0.00 | 0.00% |
6 Months | 26.35 | 26.35 | 26.35 | 26.35 | 1,026 | 0.00 | 0.00% |
1 Year | 26.35 | 26.35 | 26.35 | 26.35 | 2,017 | 0.00 | 0.00% |
3 Years | 26.35 | 26.35 | 26.35 | 26.35 | 1,596 | 0.00 | 0.00% |
5 Years | 26.35 | 26.35 | 26.35 | 26.35 | 2,112 | 0.00 | 0.00% |
0R6B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 26.35 | 0.00 |
May 02 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 26.35 | 304 |
May 01 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 26.35 | 0.00 |
Apr 30 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 26.35 | 0.00 |
Apr 29 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 26.35 | 0.00 |
Apr 26 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 26.35 | 84 |
Apr 25 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 26.35 | 266 |
Apr 24 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 26.35 | 26 |
Apr 23 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 26.35 | 2,107 |
Apr 22 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 26.35 | 414 |
Apr 19 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 26.35 | 4 |
Apr 18 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 26.35 | 248 |
Apr 17 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 26.35 | 36 |
Apr 16 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 26.35 | 1 |
Apr 15 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 26.35 | 100 |
Apr 12 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 26.35 | 203 |
Apr 11 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 26.35 | 22 |
Apr 10 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 26.35 | 275 |
Apr 09 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 26.35 | 358 |
Apr 08 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 26.35 | 655 |
Apr 05 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 26.35 | 270 |
Apr 04 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 26.35 | 936 |