Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Care Property Invest Nv | 0R6H | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.00 | 19.00 |
0R6H Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.00 | 19.00 | 19.00 | 19.00 | 652 | 0.00 | 0.00% |
| 1 Month | 19.00 | 19.00 | 19.00 | 19.00 | 593 | 0.00 | 0.00% |
| 3 Months | 19.00 | 19.00 | 19.00 | 19.00 | 911 | 0.00 | 0.00% |
| 6 Months | 19.00 | 19.00 | 19.00 | 19.00 | 2,104 | 0.00 | 0.00% |
| 1 Year | 19.00 | 19.00 | 19.00 | 19.00 | 2,424 | 0.00 | 0.00% |
| 3 Years | 19.00 | 19.00 | 19.00 | 19.00 | 4,659 | 0.00 | 0.00% |
| 5 Years | 19.00 | 19.00 | 19.00 | 19.00 | 4,163 | 0.00 | 0.00% |
0R6H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 1,264 |
| Apr 24 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 150 |
| Apr 23 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 474 |
| Apr 22 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 1,185 |
| Apr 19 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 188 |
| Apr 18 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 680 |
| Apr 17 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 37 |
| Apr 16 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 475 |
| Apr 15 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 443 |
| Apr 12 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 607 |
| Apr 11 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 408 |
| Apr 10 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 272 |
| Apr 09 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 383 |
| Apr 08 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 959 |
| Apr 05 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 396 |
| Apr 04 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 409 |
| Apr 03 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 1,480 |
| Apr 02 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 868 |
| Mar 28 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 21,482 |
| Mar 27 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 122 |
| Mar 26 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 14 |
