ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.71
-0.78%
US Tech 100
21,524.40
0.41%
S&P 500
6,114.63
-0.01%
US Dollar vs CAD
1.41895
0.01%
Bitcoin
97,687.90
0.17%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Newag Sa (0R6I)

  7. Newag Sa (0R6I) Historical

Newag Sa

Newag Sa (0R6I)

LSE
17.00
0.00
(0.00%)
Closed February 15 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10017171700DE
40017171700DE
120017171700DE
260017171700DE
520017171700DE
1560017171700DE
2600017171700DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17395542001700.001717170
17394678001700.001717170
17393814001700.001717170
17392950001700.001717170
17392086001700.001717170
17389494001700.001717170
17388630001700.001717170
17387766001700.001717170
17386902001700.001717170
17386038001700.001717170
17383446001700.001717170
17382582001700.001717170
17381718001700.001717170
17380854001700.001717170
17379990001700.001717170
17377398001700.001717170
17376534001700.001717170
17375670001700.001717170
17374806001700.001717170
17373942001700.001717170
17371350001700.001717170
17370486001700.001717170
17369622001700.001717170
17368758001700.001717170
17367894001700.001717170
17365302001700.001717170
17364438001700.001717170
17363574001700.001717170
17362710001700.001717170
17361846001700.001717170
17359254001700.001717170
17358390001700.001717170
17356662001700.001717170
17355798001700.001717170
17353206001700.001717170
17350614001700.001717170
17349750001700.001717170
17347158001700.001717170
17346294001700.001717170
17345430001700.001717170
17344566001700.001717170
17343702001700.001717170
17341110001700.001717170
17340246001700.001717170
17339382001700.001717170
17338518001700.001717170
17337654001700.001717170
17335062001700.001717170
17334198001700.001717170
17333334001700.001717170
17332470001700.001717170
17331606001700.001717170
17329014001700.001717170
17328150001700.001717170
17327286001700.001717170
17326422001700.001717170
17325558001700.001717170
17322966001700.001717170
17322102001700.001717170
17321238001700.001717170
17320374001700.001717170
17319510001700.001717170
17316918001700.001717170

Your Recent History

LSE
0R6I
Newag
BIT
F38494
Vontobel Financial Produ...
BIT
UC921X
Unicredit Bank
BIT
I06534
Banca Imi
BIT
Q00536
Leonteq Securities
BIT
UI022O
Unicredit
LSE
94VE
Municplty 25
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads