ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.53
0.00%
US Tech 100
17,578.00
-0.18%
S&P 500
5,180.74
1.03%
US Dollar vs CAD
1.36796
0.06%
Bitcoin
63,507.90
0.54%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Zehnder Group Ag (0R6S)

  7. Zehnder Group Ag (0R6S) Historical

0R6S Zehnder Group Ag

41.85
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

0R6S Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 41.85 0.00 0.00% 41.85 41.85 41.85 20
May 02 2024 41.85 0.00 0.00% 41.85 41.85 41.85 38
May 01 2024 41.85 0.00 0.00% 41.85 41.85 41.85 0.00
Apr 30 2024 41.85 0.00 0.00% 41.85 41.85 41.85 147
Apr 29 2024 41.85 0.00 0.00% 41.85 41.85 41.85 342
Apr 26 2024 41.85 0.00 0.00% 41.85 41.85 41.85 637
Apr 25 2024 41.85 0.00 0.00% 41.85 41.85 41.85 422
Apr 24 2024 41.85 0.00 0.00% 41.85 41.85 41.85 1,163
Apr 23 2024 41.85 0.00 0.00% 41.85 41.85 41.85 863
Apr 22 2024 41.85 0.00 0.00% 41.85 41.85 41.85 1,239
Apr 19 2024 41.85 0.00 0.00% 41.85 41.85 41.85 1,888
Apr 18 2024 41.85 0.00 0.00% 41.85 41.85 41.85 2,100
Apr 17 2024 41.85 0.00 0.00% 41.85 41.85 41.85 2,524
Apr 16 2024 41.85 0.00 0.00% 41.85 41.85 41.85 1,050
Apr 15 2024 41.85 0.00 0.00% 41.85 41.85 41.85 1,979
Apr 12 2024 41.85 0.00 0.00% 41.85 41.85 41.85 837
Apr 11 2024 41.85 0.00 0.00% 41.85 41.85 41.85 1,210
Apr 10 2024 41.85 0.00 0.00% 41.85 41.85 41.85 1,549
Apr 09 2024 41.85 0.00 0.00% 41.85 41.85 41.85 402
Apr 08 2024 41.85 0.00 0.00% 41.85 41.85 41.85 1,545
Apr 05 2024 41.85 0.00 0.00% 41.85 41.85 41.85 556
Apr 04 2024 41.85 0.00 0.00% 41.85 41.85 41.85 1,349
Apr 03 2024 41.85 0.00 0.00% 41.85 41.85 41.85 689
Apr 02 2024 41.85 0.00 0.00% 41.85 41.85 41.85 168
Mar 28 2024 41.85 0.00 0.00% 41.85 41.85 41.85 2,133
Mar 27 2024 41.85 0.00 0.00% 41.85 41.85 41.85 1,251
Mar 26 2024 41.85 0.00 0.00% 41.85 41.85 41.85 432
Mar 25 2024 41.85 0.00 0.00% 41.85 41.85 41.85 498
Mar 22 2024 41.85 0.00 0.00% 41.85 41.85 41.85 235
Mar 21 2024 41.85 0.00 0.00% 41.85 41.85 41.85 3,902
Mar 20 2024 41.85 0.00 0.00% 41.85 41.85 41.85 1,046
Mar 19 2024 41.85 0.00 0.00% 41.85 41.85 41.85 103
Mar 18 2024 41.85 0.00 0.00% 41.85 41.85 41.85 54
Mar 15 2024 41.85 0.00 0.00% 41.85 41.85 41.85 1,710
Mar 14 2024 41.85 0.00 0.00% 41.85 41.85 41.85 348
Mar 13 2024 41.85 0.00 0.00% 41.85 41.85 41.85 1,302
Mar 12 2024 41.85 0.00 0.00% 41.85 41.85 41.85 841
Mar 11 2024 41.85 0.00 0.00% 41.85 41.85 41.85 811
Mar 08 2024 41.85 0.00 0.00% 41.85 41.85 41.85 332
Mar 07 2024 41.85 0.00 0.00% 41.85 41.85 41.85 162
Mar 06 2024 41.85 0.00 0.00% 41.85 41.85 41.85 434
Mar 05 2024 41.85 0.00 0.00% 41.85 41.85 41.85 895
Mar 04 2024 41.85 0.00 0.00% 41.85 41.85 41.85 1,843
Mar 01 2024 41.85 0.00 0.00% 41.85 41.85 41.85 864
Feb 29 2024 41.85 0.00 0.00% 41.85 41.85 41.85 2,415
Feb 28 2024 41.85 0.00 0.00% 41.85 41.85 41.85 1,944
Feb 27 2024 41.85 0.00 0.00% 41.85 41.85 41.85 1,015
Feb 26 2024 41.85 0.00 0.00% 41.85 41.85 41.85 138
Feb 23 2024 41.85 0.00 0.00% 41.85 41.85 41.85 1,815
Feb 22 2024 41.85 0.00 0.00% 41.85 41.85 41.85 4,129
Feb 21 2024 41.85 0.00 0.00% 41.85 41.85 41.85 910
Feb 20 2024 41.85 0.00 0.00% 41.85 41.85 41.85 119
Feb 19 2024 41.85 0.00 0.00% 41.85 41.85 41.85 44,720
Feb 16 2024 41.85 0.00 0.00% 41.85 41.85 41.85 826
Feb 15 2024 41.85 0.00 0.00% 41.85 41.85 41.85 715
Feb 14 2024 41.85 0.00 0.00% 41.85 41.85 41.85 1,508
Feb 13 2024 41.85 0.00 0.00% 41.85 41.85 41.85 991
Feb 12 2024 41.85 0.00 0.00% 41.85 41.85 41.85 330
Feb 09 2024 41.85 0.00 0.00% 41.85 41.85 41.85 1,433
Feb 08 2024 41.85 0.00 0.00% 41.85 41.85 41.85 1,214
Feb 07 2024 41.85 0.00 0.00% 41.85 41.85 41.85 1,247

Your Recent History

LSE
0R6S
Zehnder
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved