We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 106.8 | 106.8 | 106.8 | 1493 | 106.8 | DE |
| 4 | 0 | 0 | 106.8 | 106.8 | 106.8 | 1999 | 106.8 | DE |
| 12 | 0 | 0 | 106.8 | 106.8 | 106.8 | 1400 | 106.8 | DE |
| 26 | 0 | 0 | 106.8 | 106.8 | 106.8 | 1269 | 106.8 | DE |
| 52 | 0 | 0 | 106.8 | 106.8 | 106.8 | 3497 | 106.8 | DE |
| 156 | 0 | 0 | 106.8 | 106.8 | 106.8 | 4283 | 106.8 | DE |
| 260 | 0 | 0 | 106.8 | 106.8 | 106.8 | 3241 | 106.8 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1042 |
| 1732037400 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 2438 |
| 1731951000 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1619 |
| 1731691800 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1685 |
| 1731605400 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 681 |
| 1731519000 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 904 |
| 1731432600 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 710 |
| 1731346200 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 545 |
| 1731087000 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 845 |
| 1731000600 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 3456 |
| 1730914200 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 6430 |
| 1730827800 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 960 |
| 1730741400 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 2423 |
| 1730482200 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 266 |
| 1730395800 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1197 |
| 1730309400 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 704 |
| 1730223000 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1142 |
| 1730136600 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1114 |
| 1729873800 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 10124 |
| 1729787400 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1699 |
| 1729701000 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 4138 |
| 1729614600 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1044 |
| 1729528200 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1535 |
| 1729269000 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 660 |
| 1729182600 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1848 |
| 1729096200 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 2972 |
| 1729009800 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1787 |
| 1728923400 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 882 |
| 1728664200 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 728 |
| 1728577800 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 268 |
| 1728491400 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1475 |
| 1728405000 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1844 |
| 1728318600 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 588 |
| 1728059400 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 860 |
| 1727973000 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1753 |
| 1727886600 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 517 |
| 1727800200 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1398 |
| 1727713800 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 620 |
| 1727454600 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1098 |
| 1727368200 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 599 |
| 1727281800 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 615 |
| 1727195400 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 978 |
| 1727109000 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1139 |
| 1726849800 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 509 |
| 1726763400 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 861 |
| 1726677000 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 63 |
| 1726590600 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 386 |
| 1726504200 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1051 |
| 1726245000 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 502 |
| 1726158600 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 428 |
| 1726072200 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1958 |
| 1725985800 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 689 |
| 1725899400 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 521 |
| 1725640200 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1124 |
| 1725553800 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1659 |
| 1725467400 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 585 |
| 1725381000 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1115 |
| 1725294600 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1974 |
| 1725035400 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1057 |
| 1724949000 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 969 |
| 1724862600 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 676 |
| 1724776200 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 2005 |
| 1724430600 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 626 |
| 1724344200 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 686 |
| 1724257800 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 1341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
