Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Svenska Handelsbanken Ab | 0R7S | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
106.80 | 106.80 |
0R7S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 106.80 | 106.80 | 106.80 | 106.80 | 40,923 | 0.00 | 0.00% |
1 Month | 106.80 | 106.80 | 106.80 | 106.80 | 14,270 | 0.00 | 0.00% |
3 Months | 106.80 | 106.80 | 106.80 | 106.80 | 9,005 | 0.00 | 0.00% |
6 Months | 106.80 | 106.80 | 106.80 | 106.80 | 5,844 | 0.00 | 0.00% |
1 Year | 106.80 | 106.80 | 106.80 | 106.80 | 5,448 | 0.00 | 0.00% |
3 Years | 106.80 | 106.80 | 106.80 | 106.80 | 4,946 | 0.00 | 0.00% |
5 Years | 106.80 | 106.80 | 106.80 | 106.80 | 4,132 | 0.00 | 0.00% |
0R7S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 4,876 |
Apr 24 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 19,175 |
Apr 23 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 574 |
Apr 22 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 2,855 |
Apr 19 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 180,911 |
Apr 18 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 1,101 |
Apr 17 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 2,687 |
Apr 16 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 3,158 |
Apr 15 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 1,480 |
Apr 12 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 2,506 |
Apr 11 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 3,963 |
Apr 10 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 1,962 |
Apr 09 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 3,870 |
Apr 08 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 1,970 |
Apr 05 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 2,838 |
Apr 04 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 5,847 |
Apr 03 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 1,078 |
Apr 02 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 19,436 |
Mar 28 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 1,455 |
Mar 27 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 2,922 |
Mar 26 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 5,561 |