0R8F

Eolus Vind Ab (publ) Historical Data - 0R8F

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Eolus Vind Ab (publ) 0R8F London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 35.60 19:00:00
Open Price Low Price High Price Close Price Previous Close
35.60 35.60
more quote information »

0R8F Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week35.6035.6035.6035.601,1510.000.0%
1 Month35.6035.6035.6035.606730.000.0%
3 Months35.6035.6035.6035.609300.000.0%
6 Months35.6035.6035.6035.602,0720.000.0%
1 Year35.6035.6035.6035.601,9690.000.0%
3 Years35.6035.6035.6035.601,7950.000.0%
5 Years21.471335.6021.471335.421,80814.1365.8%

0R8F 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 35.60 0.00 0.0% 35.60 35.60 35.60 133
Jul 22 2021 35.60 0.00 0.0% 35.60 35.60 35.60 0.00
Jul 21 2021 35.60 0.00 0.0% 35.60 35.60 35.60 3,922
Jul 20 2021 35.60 0.00 0.0% 35.60 35.60 35.60 370
Jul 19 2021 35.60 0.00 0.0% 35.60 35.60 35.60 5
Jul 16 2021 35.60 0.00 0.0% 35.60 35.60 35.60 305
Jul 15 2021 35.60 0.00 0.0% 35.60 35.60 35.60 629
Jul 14 2021 35.60 0.00 0.0% 35.60 35.60 35.60 1,049
Jul 13 2021 35.60 0.00 0.0% 35.60 35.60 35.60 701
Jul 12 2021 35.60 0.00 0.0% 35.60 35.60 35.60 0.00
Jul 09 2021 35.60 0.00 0.0% 35.60 35.60 35.60 40
Jul 08 2021 35.60 0.00 0.0% 35.60 35.60 35.60 0.00
Jul 07 2021 35.60 0.00 0.0% 35.60 35.60 35.60 284
Jul 06 2021 35.60 0.00 0.0% 35.60 35.60 35.60 1,005
Jul 05 2021 35.60 0.00 0.0% 35.60 35.60 35.60 0.00
Jul 02 2021 35.60 0.00 0.0% 35.60 35.60 35.60 19
Jul 01 2021 35.60 0.00 0.0% 35.60 35.60 35.60 275
Jun 30 2021 35.60 0.00 0.0% 35.60 35.60 35.60 139
Jun 29 2021 35.60 0.00 0.0% 35.60 35.60 35.60 0.00
Jun 28 2021 35.60 0.00 0.0% 35.60 35.60 35.60 0.00
Jun 25 2021 35.60 0.00 0.0% 35.60 35.60 35.60 0.00
Jun 24 2021 35.60 0.00 0.0% 35.60 35.60 35.60 0.00
See More Historical Prices »
Your Recent History
LSE
0R8F
Eolus Vind..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210724 05:02:30