We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 35.6 | 35.6 | 35.6 | 1093 | 35.6 | DE |
| 4 | 0 | 0 | 35.6 | 35.6 | 35.6 | 794 | 35.6 | DE |
| 12 | 0 | 0 | 35.6 | 35.6 | 35.6 | 772 | 35.6 | DE |
| 26 | 0 | 0 | 35.6 | 35.6 | 35.6 | 692 | 35.6 | DE |
| 52 | 0 | 0 | 35.6 | 35.6 | 35.6 | 536 | 35.6 | DE |
| 156 | 0 | 0 | 35.6 | 35.6 | 35.6 | 1210 | 35.6 | DE |
| 260 | 0 | 0 | 35.6 | 35.6 | 35.6 | 1285 | 35.6 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739208600 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 1483 |
| 1738949400 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 926 |
| 1738863000 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 354 |
| 1738776600 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 2700 |
| 1738690200 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1738603800 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 269 |
| 1738344600 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1738258200 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 274 |
| 1738171800 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1738085400 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 5356 |
| 1737999000 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 1500 |
| 1737739800 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 497 |
| 1737653400 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 132 |
| 1737567000 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1737480600 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 12 |
| 1737394200 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 245 |
| 1737135000 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1737048600 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1736962200 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 8 |
| 1736875800 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 2130 |
| 1736789400 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1736530200 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1736443800 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1736357400 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1736271000 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 503 |
| 1736184600 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1735925400 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 46 |
| 1735839000 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 543 |
| 1735666200 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1735579800 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1735320600 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1735061400 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1734975000 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1734715800 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 298 |
| 1734629400 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1734543000 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 575 |
| 1734456600 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 220 |
| 1734370200 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1734111000 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 220 |
| 1734024600 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 263 |
| 1733938200 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 2 |
| 1733851800 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 100 |
| 1733765400 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 483 |
| 1733506200 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 2 |
| 1733419800 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 1768 |
| 1733333400 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 102 |
| 1733247000 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 2351 |
| 1733160600 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 2309 |
| 1732901400 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 1648 |
| 1732815000 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 1330 |
| 1732728600 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1732642200 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 3861 |
| 1732555800 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 5139 |
| 1732296600 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 2186 |
| 1732210200 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 182 |
| 1732123800 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 2547 |
| 1732037400 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1731951000 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 2500 |
| 1731691800 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1731605400 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 23 |
| 1731519000 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1731432600 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 1 |
| 1731346200 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
