Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eolus Vind Ab (publ) | 0R8F | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
35.60 | 35.60 |
0R8F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.60 | 35.60 | 35.60 | 35.60 | 406 | 0.00 | 0.00% |
1 Month | 35.60 | 35.60 | 35.60 | 35.60 | 484 | 0.00 | 0.00% |
3 Months | 35.60 | 35.60 | 35.60 | 35.60 | 991 | 0.00 | 0.00% |
6 Months | 35.60 | 35.60 | 35.60 | 35.60 | 1,501 | 0.00 | 0.00% |
1 Year | 35.60 | 35.60 | 35.60 | 35.60 | 1,375 | 0.00 | 0.00% |
3 Years | 35.60 | 35.60 | 35.60 | 35.60 | 1,577 | 0.00 | 0.00% |
5 Years | 35.60 | 35.60 | 35.60 | 35.60 | 1,702 | 0.00 | 0.00% |
0R8F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 35.60 | 0.00 |
Apr 22 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 35.60 | 0.00 |
Apr 19 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 35.60 | 0.00 |
Apr 18 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 35.60 | 605 |
Apr 17 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 35.60 | 206 |
Apr 16 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 35.60 | 82 |
Apr 15 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 35.60 | 51 |
Apr 12 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 35.60 | 69 |
Apr 11 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 35.60 | 2,356 |
Apr 10 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 35.60 | 290 |
Apr 09 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 35.60 | 143 |
Apr 08 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 35.60 | 0.00 |
Apr 05 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 35.60 | 1,771 |
Apr 04 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 35.60 | 233 |
Apr 03 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 35.60 | 191 |
Apr 02 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 35.60 | 93 |
Mar 28 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 35.60 | 395 |
Mar 27 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 35.60 | 294 |
Mar 26 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 35.60 | 242 |
Mar 25 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 35.60 | 892 |