Multiconsult Asa Historical Data - 0R8N | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Multiconsult Asa (0R8N)
Multiconsult Asa (0R8N) Historical

Multiconsult Asa (0R8N)

63.20

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	63.2	63.2	63.2	2457	63.2	DE
4	0	0	63.2	63.2	63.2	1534	63.2	DE
12	0	0	63.2	63.2	63.2	732	63.2	DE
26	0	0	63.2	63.2	63.2	467	63.2	DE
52	0	0	63.2	63.2	63.2	258	63.2	DE
156	0	0	63.2	63.2	63.2	216	63.2	DE
260	0	0	63.2	63.2	63.2	363	63.2	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740159000	63.2	0	0.00	63.2	63.2	63.2	6888
1740072600	63.2	0	0.00	63.2	63.2	63.2	542
1739986200	63.2	0	0.00	63.2	63.2	63.2	1825
1739899800	63.2	0	0.00	63.2	63.2	63.2	160
1739813400	63.2	0	0.00	63.2	63.2	63.2	2870
1739554200	63.2	0	0.00	63.2	63.2	63.2	76
1739467800	63.2	0	0.00	63.2	63.2	63.2	0
1739381400	63.2	0	0.00	63.2	63.2	63.2	1110
1739295000	63.2	0	0.00	63.2	63.2	63.2	5000
1739208600	63.2	0	0.00	63.2	63.2	63.2	0
1738949400	63.2	0	0.00	63.2	63.2	63.2	0
1738863000	63.2	0	0.00	63.2	63.2	63.2	0
1738776600	63.2	0	0.00	63.2	63.2	63.2	0
1738690200	63.2	0	0.00	63.2	63.2	63.2	0
1738603800	63.2	0	0.00	63.2	63.2	63.2	7216
1738344600	63.2	0	0.00	63.2	63.2	63.2	0
1738258200	63.2	0	0.00	63.2	63.2	63.2	5000
1738171800	63.2	0	0.00	63.2	63.2	63.2	0
1738085400	63.2	0	0.00	63.2	63.2	63.2	0
1737999000	63.2	0	0.00	63.2	63.2	63.2	0
1737739800	63.2	0	0.00	63.2	63.2	63.2	0
1737653400	63.2	0	0.00	63.2	63.2	63.2	0
1737567000	63.2	0	0.00	63.2	63.2	63.2	432
1737480600	63.2	0	0.00	63.2	63.2	63.2	0
1737394200	63.2	0	0.00	63.2	63.2	63.2	365
1737135000	63.2	0	0.00	63.2	63.2	63.2	0
1737048600	63.2	0	0.00	63.2	63.2	63.2	3192
1736962200	63.2	0	0.00	63.2	63.2	63.2	0
1736875800	63.2	0	0.00	63.2	63.2	63.2	25
1736789400	63.2	0	0.00	63.2	63.2	63.2	525
1736530200	63.2	0	0.00	63.2	63.2	63.2	0
1736443800	63.2	0	0.00	63.2	63.2	63.2	0
1736357400	63.2	0	0.00	63.2	63.2	63.2	102
1736271000	63.2	0	0.00	63.2	63.2	63.2	0
1736184600	63.2	0	0.00	63.2	63.2	63.2	0
1735925400	63.2	0	0.00	63.2	63.2	63.2	0
1735839000	63.2	0	0.00	63.2	63.2	63.2	503
1735666200	63.2	0	0.00	63.2	63.2	63.2	0
1735579800	63.2	0	0.00	63.2	63.2	63.2	1
1735320600	63.2	0	0.00	63.2	63.2	63.2	0
1735061400	63.2	0	0.00	63.2	63.2	63.2	0
1734975000	63.2	0	0.00	63.2	63.2	63.2	0
1734715800	63.2	0	0.00	63.2	63.2	63.2	25
1734629400	63.2	0	0.00	63.2	63.2	63.2	2500
1734543000	63.2	0	0.00	63.2	63.2	63.2	36
1734456600	63.2	0	0.00	63.2	63.2	63.2	2855
1734370200	63.2	0	0.00	63.2	63.2	63.2	0
1734111000	63.2	0	0.00	63.2	63.2	63.2	0
1734024600	63.2	0	0.00	63.2	63.2	63.2	4
1733938200	63.2	0	0.00	63.2	63.2	63.2	0
1733851800	63.2	0	0.00	63.2	63.2	63.2	0
1733765400	63.2	0	0.00	63.2	63.2	63.2	0
1733506200	63.2	0	0.00	63.2	63.2	63.2	0
1733419800	63.2	0	0.00	63.2	63.2	63.2	0
1733333400	63.2	0	0.00	63.2	63.2	63.2	444
1733247000	63.2	0	0.00	63.2	63.2	63.2	0
1733160600	63.2	0	0.00	63.2	63.2	63.2	0
1732901400	63.2	0	0.00	63.2	63.2	63.2	0
1732815000	63.2	0	0.00	63.2	63.2	63.2	0
1732728600	63.2	0	0.00	63.2	63.2	63.2	2
1732642200	63.2	0	0.00	63.2	63.2	63.2	161
1732555800	63.2	0	0.00	63.2	63.2	63.2	0

Multiconsult Asa

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions