We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 63.2 | 63.2 | 63.2 | 22 | 63.2 | DE |
| 4 | 0 | 0 | 63.2 | 63.2 | 63.2 | 270 | 63.2 | DE |
| 12 | 0 | 0 | 63.2 | 63.2 | 63.2 | 779 | 63.2 | DE |
| 26 | 0 | 0 | 63.2 | 63.2 | 63.2 | 514 | 63.2 | DE |
| 52 | 0 | 0 | 63.2 | 63.2 | 63.2 | 296 | 63.2 | DE |
| 156 | 0 | 0 | 63.2 | 63.2 | 63.2 | 223 | 63.2 | DE |
| 260 | 0 | 0 | 63.2 | 63.2 | 63.2 | 372 | 63.2 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742923800 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 63.2 | 0 |
| 1742837400 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 63.2 | 0 |
| 1742578200 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 63.2 | 0 |
| 1742491800 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 63.2 | 111 |
| 1742405400 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 63.2 | 0 |
| 1742319000 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 63.2 | 0 |
| 1742232600 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 63.2 | 0 |
| 1741973400 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 63.2 | 301 |
| 1741887000 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 63.2 | 0 |
| 1741800600 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 63.2 | 0 |
| 1741714200 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 63.2 | 1552 |
| 1741627800 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 63.2 | 0 |
| 1741368600 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 63.2 | 0 |
| 1741282200 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 63.2 | 0 |
| 1741195800 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 63.2 | 0 |
| 1741109400 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 63.2 | 2 |
| 1741023000 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 63.2 | 2465 |
| 1740763800 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 63.2 | 214 |
| 1740677400 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 63.2 | 0 |
| 1740591000 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 63.2 | 760 |
| 1740504600 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 63.2 | 4704 |
| 1740418200 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 63.2 | 0 |
| 1740159000 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 63.2 | 6888 |
| 1740072600 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 63.2 | 542 |
| 1739986200 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 63.2 | 1825 |
| 1739899800 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 63.2 | 160 |
| 1739813400 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 63.2 | 2870 |
| 1739554200 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 63.2 | 76 |
| 1739467800 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 63.2 | 0 |
| 1739381400 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 63.2 | 1110 |
| 1739295000 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 63.2 | 5000 |
| 1739208600 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 63.2 | 0 |
| 1738949400 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 63.2 | 0 |
| 1738863000 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 63.2 | 0 |
| 1738776600 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 63.2 | 0 |
| 1738690200 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 63.2 | 0 |
| 1738603800 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 63.2 | 7216 |
| 1738344600 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 63.2 | 0 |
| 1738258200 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 63.2 | 5000 |
| 1738171800 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 63.2 | 0 |
| 1738085400 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 63.2 | 0 |
| 1737999000 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 63.2 | 0 |
| 1737739800 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 63.2 | 0 |
| 1737653400 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 63.2 | 0 |
| 1737567000 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 63.2 | 432 |
| 1737480600 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 63.2 | 0 |
| 1737394200 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 63.2 | 365 |
| 1737135000 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 63.2 | 0 |
| 1737048600 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 63.2 | 3192 |
| 1736962200 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 63.2 | 0 |
| 1736875800 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 63.2 | 25 |
| 1736789400 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 63.2 | 525 |
| 1736530200 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 63.2 | 0 |
| 1736443800 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 63.2 | 0 |
| 1736357400 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 63.2 | 102 |
| 1736271000 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 63.2 | 0 |
| 1736184600 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 63.2 | 0 |
| 1735925400 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 63.2 | 0 |
| 1735839000 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 63.2 | 503 |
| 1735666200 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 63.2 | 0 |
| 1735579800 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 63.2 | 1 |
| 1735320600 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 63.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
