Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0R9T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 85 |
| May 02 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 0.00 |
| May 01 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 0.00 |
| Apr 30 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 289 |
| Apr 29 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 16 |
| Apr 26 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 131 |
| Apr 25 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 29 |
| Apr 24 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 132 |
| Apr 23 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 359 |
| Apr 22 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 159 |
| Apr 19 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 64 |
| Apr 18 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 8 |
| Apr 17 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 189 |
| Apr 16 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 2,284 |
| Apr 15 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 5,519 |
| Apr 12 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 656 |
| Apr 11 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 482 |
| Apr 10 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 772 |
| Apr 09 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 543 |
| Apr 08 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 986 |
| Apr 05 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 562 |
| Apr 04 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 1,431 |
| Apr 03 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 1,170 |
| Apr 02 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 1,520 |
| Mar 28 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 551 |
| Mar 27 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 627 |
| Mar 26 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 109 |
| Mar 25 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 836 |
| Mar 22 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 259 |
| Mar 21 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 68 |
| Mar 20 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 622 |
| Mar 19 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 450 |
| Mar 18 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 355 |
| Mar 15 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 257 |
| Mar 14 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 601 |
| Mar 13 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 1,009 |
| Mar 12 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 656 |
| Mar 11 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 342 |
| Mar 08 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 431 |
| Mar 07 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 695 |
| Mar 06 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 3,221 |
| Mar 05 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 123 |
| Mar 04 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 364 |
| Mar 01 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 261 |
| Feb 29 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 638 |
| Feb 28 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 4 |
| Feb 27 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 68 |
| Feb 26 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 636 |
| Feb 23 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 706 |
| Feb 22 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 947 |
| Feb 21 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 273 |
| Feb 20 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 0.00 |
| Feb 19 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 327 |
| Feb 16 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 630 |
| Feb 15 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 881 |
| Feb 14 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 13 |
| Feb 13 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 815 |
| Feb 12 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 262 |
| Feb 09 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 283 |
| Feb 08 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 204 |
| Feb 07 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 467 |
