ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.58
0.14%
US Tech 100
17,604.00
-0.03%
S&P 500
5,187.70
0.13%
US Dollar vs CAD
1.37275
0.41%
Bitcoin
63,027.39
-0.22%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Adler Group SA (0RA1)

  7. Adler Group SA (0RA1) Historical

0RA1 Adler Group SA

0.4368
0.00 (0.00%)
May 06 2024 - Closed
Delayed by 15 minutes

0RA1 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 0.4368 0.00 0.00% 0.4368 0.4368 0.4368 8,542
May 02 2024 0.4368 0.00 0.00% 0.4368 0.4368 0.4368 9,514
May 01 2024 0.4368 0.00 0.00% 0.4368 0.4368 0.4368 0.00
Apr 30 2024 0.4368 0.00 0.00% 0.4368 0.4368 0.4368 662
Apr 29 2024 0.4368 0.00 0.00% 0.4368 0.4368 0.4368 866
Apr 26 2024 0.4368 0.00 0.00% 0.4368 0.4368 0.4368 3,919
Apr 25 2024 0.4368 0.00 0.00% 0.4368 0.4368 0.4368 10,005
Apr 24 2024 0.4368 0.00 0.00% 0.4368 0.4368 0.4368 681
Apr 23 2024 0.4368 0.00 0.00% 0.4368 0.4368 0.4368 213
Apr 22 2024 0.4368 0.00 0.00% 0.4368 0.4368 0.4368 743
Apr 19 2024 0.4368 0.00 0.00% 0.4368 0.4368 0.4368 5,571
Apr 18 2024 0.4368 0.00 0.00% 0.4368 0.4368 0.4368 426
Apr 17 2024 0.4368 0.00 0.00% 0.4368 0.4368 0.4368 657
Apr 16 2024 0.4368 0.00 0.00% 0.4368 0.4368 0.4368 793
Apr 15 2024 0.4368 0.00 0.00% 0.4368 0.4368 0.4368 484
Apr 12 2024 0.4368 0.00 0.00% 0.4368 0.4368 0.4368 629
Apr 11 2024 0.4368 0.00 0.00% 0.4368 0.4368 0.4368 1,553
Apr 10 2024 0.4368 0.00 0.00% 0.4368 0.4368 0.4368 578
Apr 09 2024 0.4368 0.00 0.00% 0.4368 0.4368 0.4368 3,358
Apr 08 2024 0.4368 0.00 0.00% 0.4368 0.4368 0.4368 35,437
Apr 05 2024 0.4368 0.00 0.00% 0.4368 0.4368 0.4368 11,259
Apr 04 2024 0.4368 0.00 0.00% 0.4368 0.4368 0.4368 31
Apr 03 2024 0.4368 0.00 0.00% 0.4368 0.4368 0.4368 51
Apr 02 2024 0.4368 0.00 0.00% 0.4368 0.4368 0.4368 428
Mar 28 2024 0.4368 0.00 0.00% 0.4368 0.4368 0.4368 5,186
Mar 27 2024 0.4368 0.00 0.00% 0.4368 0.4368 0.4368 1,039
Mar 26 2024 0.4368 0.00 0.00% 0.4368 0.4368 0.4368 489
Mar 25 2024 0.4368 0.00 0.00% 0.4368 0.4368 0.4368 2,615
Mar 22 2024 0.4368 0.00 0.00% 0.4368 0.4368 0.4368 1,106
Mar 21 2024 0.4368 0.00 0.00% 0.4368 0.4368 0.4368 823
Mar 20 2024 0.4368 0.00 0.00% 0.4368 0.4368 0.4368 1,618
Mar 19 2024 0.4368 0.00 0.00% 0.4368 0.4368 0.4368 9,101
Mar 18 2024 0.4368 0.00 0.00% 0.4368 0.4368 0.4368 14,898
Mar 15 2024 0.4368 0.00 0.00% 0.4368 0.4368 0.4368 3,043,383
Mar 14 2024 0.4368 0.00 0.00% 0.4368 0.4368 0.4368 1,045
Mar 13 2024 0.4368 0.00 0.00% 0.4368 0.4368 0.4368 9,285
Mar 12 2024 0.4368 0.00 0.00% 0.4368 0.4368 0.4368 2,012
Mar 11 2024 0.4368 0.00 0.00% 0.4368 0.4368 0.4368 4,668
Mar 08 2024 0.4368 0.00 0.00% 0.4368 0.4368 0.4368 10,139
Mar 07 2024 0.4368 0.00 0.00% 0.4368 0.4368 0.4368 40,977
Mar 06 2024 0.4368 0.00 0.00% 0.4368 0.4368 0.4368 312
Mar 05 2024 0.4368 0.00 0.00% 0.4368 0.4368 0.4368 11,064
Mar 04 2024 0.4368 0.00 0.00% 0.4368 0.4368 0.4368 2,142
Mar 01 2024 0.4368 0.00 0.00% 0.4368 0.4368 0.4368 2,263
Feb 29 2024 0.4368 0.00 0.00% 0.4368 0.4368 0.4368 2,318
Feb 28 2024 0.4368 0.00 0.00% 0.4368 0.4368 0.4368 658
Feb 27 2024 0.4368 0.00 0.00% 0.4368 0.4368 0.4368 19,775
Feb 26 2024 0.4368 0.00 0.00% 0.4368 0.4368 0.4368 414
Feb 23 2024 0.4368 0.00 0.00% 0.4368 0.4368 0.4368 704
Feb 22 2024 0.4368 0.00 0.00% 0.4368 0.4368 0.4368 296
Feb 21 2024 0.4368 0.00 0.00% 0.4368 0.4368 0.4368 6,446
Feb 20 2024 0.4368 0.00 0.00% 0.4368 0.4368 0.4368 8,205
Feb 19 2024 0.4368 0.00 0.00% 0.4368 0.4368 0.4368 1,060
Feb 16 2024 0.4368 0.00 0.00% 0.4368 0.4368 0.4368 3,116
Feb 15 2024 0.4368 0.00 0.00% 0.4368 0.4368 0.4368 18,161
Feb 14 2024 0.4368 0.00 0.00% 0.4368 0.4368 0.4368 6,237
Feb 13 2024 0.4368 0.00 0.00% 0.4368 0.4368 0.4368 11,986
Feb 12 2024 0.4368 0.00 0.00% 0.4368 0.4368 0.4368 5,111
Feb 09 2024 0.4368 0.00 0.00% 0.4368 0.4368 0.4368 11,525
Feb 08 2024 0.4368 0.00 0.00% 0.4368 0.4368 0.4368 1,063
Feb 07 2024 0.4368 0.00 0.00% 0.4368 0.4368 0.4368 2,898

Your Recent History

LSE
0RA1
Adler
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved