We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:29:54 | 28.05 | 4 | O | 68.5 | 72.0 | Sell | 96 | 20 | LSE | |
| 10:09:06 | 28.25 | 1 | O | 68.5 | 72.0 | Sell | 92 | 19 | LSE | |
| 10:08:50 | 28.25 | 1 | O | 68.5 | 72.0 | Sell | 91 | 18 | LSE | |
| 10:08:39 | 28.25 | 1 | O | 68.5 | 72.0 | Sell | 90 | 17 | LSE | |
| 10:08:23 | 28.25 | 1 | O | 68.5 | 72.0 | Sell | 89 | 16 | LSE | |
| 10:08:20 | 28.25 | 1 | O | 68.5 | 72.0 | Sell | 88 | 15 | LSE | |
| 10:08:19 | 28.25 | 5 | O | 68.5 | 72.0 | Sell | 87 | 14 | LSE | |
| 09:53:56 | 27.9 | 3 | O | 68.5 | 72.0 | Sell | 82 | 13 | LSE | |
| 09:51:30 | 27.9 | 1 | O | 68.5 | 72.0 | Sell | 79 | 12 | LSE | |
| 09:51:05 | 28.0 | 1 | O | 68.5 | 72.0 | Sell | 78 | 11 | LSE | |
| 09:50:39 | 28.0 | 1 | O | 68.5 | 72.0 | Sell | 77 | 10 | LSE | |
| 09:50:39 | 28.0 | 3 | O | 68.5 | 72.0 | Sell | 76 | 9 | LSE | |
| 09:50:30 | 28.0 | 5 | O | 68.5 | 72.0 | Sell | 73 | 8 | LSE | |
| 09:50:25 | 28.0 | 2 | O | 68.5 | 72.0 | Sell | 68 | 7 | LSE | |
| 09:34:33 | 28.45 | 2 | O | 68.5 | 72.0 | Sell | 66 | 6 | LSE | |
| 09:34:28 | 28.45 | 11 | O | 68.5 | 72.0 | Sell | 64 | 5 | LSE | |
| 09:34:27 | 28.45 | 1 | O | 68.5 | 72.0 | Sell | 53 | 4 | LSE | |
| 09:34:26 | 28.45 | 1 | O | 68.5 | 72.0 | Sell | 52 | 3 | LSE | |
| 09:25:33 | 28.9 | 1 | O | 68.5 | 72.0 | Sell | 51 | 2 | LSE | |
| 04:29:09 | 29.0 | 50 | O | 68.5 | 72.0 | Sell | 50 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
