Stratec Biomedical Quote - 0RAR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Stratec Biomedical Ag (0RAR) Share Price

Stratec Biomedical Ag (0RAR)

70.25

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

70.25

Bid

68.50

Ask

72.00

Volume

6

0.00 Day's Range 0.00

70.25 52 Week Range 70.25

Market Cap

Previous Close

70.25

Open

-

Last Trade

Last Trade Time

07:07:30

Financial Volume

-

VWAP

-

Average Volume (3m)

5,420

Shares Outstanding

12,158,000

Dividend Yield

-

PE Ratio

26.10

Earnings Per Share (EPS)

1.07

Revenue

261.91M

Net Profit

13.07M

Sector

Biological Pds,ex Diagnstics

Industry

Biological Pds,ex Diagnstics

Website

www.stratec.com

Headquarters

Birkenfeld, Deu

Founded

-

Stratec Biomedical Ag is listed in the Biological Pds,ex Diagnstics sector of the London Stock Exchange with ticker 0RAR. The last closing price for Stratec Biomedical was 70.25 €. Over the last year, Stratec Biomedical shares have traded in a share price range of 70.25 € to 70.25 €.

Stratec Biomedical currently has 12,158,000 shares outstanding. The market capitalization of Stratec Biomedical is 854.10 € million. Stratec Biomedical has a price to earnings ratio (PE ratio) of 26.10.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	70.25	70.25	70.25	127	70.25	DE
4	0	0	70.25	70.25	70.25	1328	70.25	DE
12	0	0	70.25	70.25	70.25	5420	70.25	DE
26	0	0	70.25	70.25	70.25	3181	70.25	DE
52	0	0	70.25	70.25	70.25	3964	70.25	DE
156	0	0	70.25	70.25	70.25	6570	70.25	DE
260	4.4	6.68185269552	65.85	76.5	45.425	5137	70.01703819	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FARFerro-alloy Resources Limited	4.80p (104.26%)	26.38M
VELAVela Technologies Plc	0.0075p (36.36%)	194.09M
CASPCaspian Sunrise Plc	3.65p (30.36%)	9.02M
ROCRockpool Acquisitions Plc	2.25p (28.57%)	150k
RCGHRc365 Holding Plc	1.60p (28.00%)	2.91M
NTOGNostra Terra Oil And Gas Company Plc	0.0235p (-37.33%)	766.04M
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	293.37k
QUIZQuiz Plc	4.02p (-23.43%)	18.99k
PPSProton Motor Power Systems Plc	0.145p (-19.44%)	5.44M
CNNCaledonian Trust Plc	45.00p (-18.18%)	27.24k
NTOGNostra Terra Oil And Gas Company Plc	0.0235p (-37.33%)	766.04M
NTVONativo Resources Plc	0.0023p (0.00%)	517.61M
TRPTower Resources Plc	0.028p (1.82%)	448.24M
HAYDHaydale Graphene Industries Plc	0.115p (0.00%)	265.4M
UKOGUk Oil & Gas Plc	0.0245p (-1.01%)	219.73M

TheKid5

TheKid5 5 minutes ago

dan said a couple previous agreement dilutions will come through. Don't worry they are smal and the last trickle of previous deals.

HoldEm777

HoldEm777 5 minutes ago

Understood. Well cross your fingers on the fact they have so much to convert that they pump it again 🤷🏻‍♂️

ANTI-BAGHOLDER

ANTI-BAGHOLDER 6 minutes ago

That is interesting...

misterfishman

misterfishman 6 minutes ago

glenn1919

glenn1919 6 minutes ago

QUBT................MULN.....................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

Atown62

Atown62 6 minutes ago

Nope it's just dress up time 👗 and the eagle absolutely is obsessed about a Medicare man dressing up that commits fraud. I don't support that and it's hilarious claims of being educated if you support it LOL

getmoreshares

getmoreshares 6 minutes ago

sent update request via X

StevenDice

StevenDice 6 minutes ago

Confess your sins to The Great Pumpkin. Plead forgiveness of your great transgressions, for you are a deceiver of many.

Humble yourself before reality of no product, no agreement, no revenue, no truth.

fink

fink 6 minutes ago

$AZRH to merge Button Energy. $60m worth of market cap asset.
Keeps getting better and better
Drill Baby Drill may save this nation and Europe. Maybe not Europe, those guys are F'ked

howestreetbull

howestreetbull 6 minutes ago

BARU.v $BARUF Baru Gold Retains Merchant Bank to Secure Funding for Production Operations https://pro.ceo.ca/@thenewswire/baru-gold-retains-merchant-bank-to-secure-funding-for

MightyX

MightyX 7 minutes ago

I’m currently in two value plays

igotthemojo

igotthemojo 7 minutes ago

Just trying to give certain children something to play with and keep them occupied…

It worked….lol

fung_derf

fung_derf 7 minutes ago

Man, talking about getting under ones skin....you typically don't post often, but mention deerballs and you come screaming to his (or your) defense.
Why are you more concerned over the treatment of a poster who has vanished from IHUB than you are about the stock?
Seems very odd indeed.

flipper44

flipper44 7 minutes ago

I edited that post a few times, so you may want to read it once more.

glenn1919

glenn1919 7 minutes ago

CDT.....AKTS.....MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

stealofadeal

stealofadeal 8 minutes ago

$GEVI Good people who are very smart bring value to the company.
https://youtu.be/T6D0T0Javt0?si=n2agzGQ4JBg1lVq-

JamesF1

JamesF1 8 minutes ago

Elite has a wide open field for generic Vyvanse. As I mentioned recently, for most strengths every generic manufacturer has no product available to order from Cardinal. It’s probably the same at McKesson and AmeriSource Bergen, but I don’t know that for sure.

Donotunderstand

Donotunderstand 8 minutes ago

I expect GOV will be shoveling out GREEN money - faster than anyone can count

$Gambler

$Gambler 8 minutes ago

Now we can get back to cgac business... TY GMS. I am wondering if there was issue with latest filing that they need to resolve before next filings are posted? Something?

i_like_bb_stock

i_like_bb_stock 8 minutes ago

Lets have a green day feels like we'll be at 002+ today

JTORENCE

JTORENCE 8 minutes ago

FYI https://medicalxpress.com/news/2024-08-fda-therapy-glioma-patients-decades.html
Last paragraph is interesting..

StockRocket

StockRocket 8 minutes ago

$GMZP News suppose to come out today. .0004 https://x.com/StockRocket1/status/1859604081343451539
THE OTC GETS HOT THANKSGIVING THROUGH EASTER....NOW IS OUR TIME.

Golden Cross

Golden Cross 8 minutes ago

$ILLR The U.S. #TikTok Ban is on the Horizon... 🚫

More states are filing lawsuits against TikTok... 📉

Triller is positioned to take a large part of the 170m TikTok users in the U.S. ✨

https://investorshub.advfn.com/uimage/uploads/2024/11/1

ElectricJester54

ElectricJester54 8 minutes ago

Yes hopefully we continue our recovery trajectory and then surpass what we had originally achieved PPS wise. I imagine we will get news on the FWT 8M revenue merger LOI today or tomorrow. Still holding out for Button 60M revenue LOI this week as well but thats a big deal so its understandable that i

Stratec Biomedical

Alternext Bpifrance Inno...

DJ US Real Estate Invest...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions