ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.68
0.00%
US Tech 100
16,952.00
-0.19%
S&P 500
5,018.39
-0.34%
US Dollar vs CAD
1.37342
0.08%
Bitcoin
57,160.00
-1.85%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Lagercrantz Group Ab (0RB7)

  7. Lagercrantz Group Ab (0RB7) Historical

0RB7 Lagercrantz Group Ab

125.05
0.00 (0.00%)
Apr 30 2024 - Closed
Delayed by 15 minutes

0RB7 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 01 2024 125.05 0.00 0.00% 125.05 125.05 125.05 0.00
Apr 30 2024 125.05 0.00 0.00% 125.05 125.05 125.05 18
Apr 29 2024 125.05 0.00 0.00% 125.05 125.05 125.05 147,087
Apr 26 2024 125.05 0.00 0.00% 125.05 125.05 125.05 18,349
Apr 25 2024 125.05 0.00 0.00% 125.05 125.05 125.05 5,812
Apr 24 2024 125.05 0.00 0.00% 125.05 125.05 125.05 5,155
Apr 23 2024 125.05 0.00 0.00% 125.05 125.05 125.05 3,463
Apr 22 2024 125.05 0.00 0.00% 125.05 125.05 125.05 588,204
Apr 19 2024 125.05 0.00 0.00% 125.05 125.05 125.05 3,928
Apr 18 2024 125.05 0.00 0.00% 125.05 125.05 125.05 10,759
Apr 17 2024 125.05 0.00 0.00% 125.05 125.05 125.05 4,771
Apr 16 2024 125.05 0.00 0.00% 125.05 125.05 125.05 9,720
Apr 15 2024 125.05 0.00 0.00% 125.05 125.05 125.05 11,050
Apr 12 2024 125.05 0.00 0.00% 125.05 125.05 125.05 16,687
Apr 11 2024 125.05 0.00 0.00% 125.05 125.05 125.05 10,244
Apr 10 2024 125.05 0.00 0.00% 125.05 125.05 125.05 4,122
Apr 09 2024 125.05 0.00 0.00% 125.05 125.05 125.05 4,245
Apr 08 2024 125.05 0.00 0.00% 125.05 125.05 125.05 6,605
Apr 05 2024 125.05 0.00 0.00% 125.05 125.05 125.05 5,484
Apr 04 2024 125.05 0.00 0.00% 125.05 125.05 125.05 12,622
Apr 03 2024 125.05 0.00 0.00% 125.05 125.05 125.05 4,582
Apr 02 2024 125.05 0.00 0.00% 125.05 125.05 125.05 1,390
Mar 28 2024 125.05 0.00 0.00% 125.05 125.05 125.05 355
Mar 27 2024 125.05 0.00 0.00% 125.05 125.05 125.05 5,627
Mar 26 2024 125.05 0.00 0.00% 125.05 125.05 125.05 9,143
Mar 25 2024 125.05 0.00 0.00% 125.05 125.05 125.05 3,262
Mar 22 2024 125.05 0.00 0.00% 125.05 125.05 125.05 5,387
Mar 21 2024 125.05 0.00 0.00% 125.05 125.05 125.05 11,177
Mar 20 2024 125.05 0.00 0.00% 125.05 125.05 125.05 2,929
Mar 19 2024 125.05 0.00 0.00% 125.05 125.05 125.05 2,990
Mar 18 2024 125.05 0.00 0.00% 125.05 125.05 125.05 8,900
Mar 15 2024 125.05 0.00 0.00% 125.05 125.05 125.05 16,478
Mar 14 2024 125.05 0.00 0.00% 125.05 125.05 125.05 7,801
Mar 13 2024 125.05 0.00 0.00% 125.05 125.05 125.05 9,463
Mar 12 2024 125.05 0.00 0.00% 125.05 125.05 125.05 14,259
Mar 11 2024 125.05 0.00 0.00% 125.05 125.05 125.05 10,204
Mar 08 2024 125.05 0.00 0.00% 125.05 125.05 125.05 4,790
Mar 07 2024 125.05 0.00 0.00% 125.05 125.05 125.05 12,207
Mar 06 2024 125.05 0.00 0.00% 125.05 125.05 125.05 1,689
Mar 05 2024 125.05 0.00 0.00% 125.05 125.05 125.05 3,330
Mar 04 2024 125.05 0.00 0.00% 125.05 125.05 125.05 10,600
Mar 01 2024 125.05 0.00 0.00% 125.05 125.05 125.05 4,311
Feb 29 2024 125.05 0.00 0.00% 125.05 125.05 125.05 5,576
Feb 28 2024 125.05 0.00 0.00% 125.05 125.05 125.05 3,888
Feb 27 2024 125.05 0.00 0.00% 125.05 125.05 125.05 4,154
Feb 26 2024 125.05 0.00 0.00% 125.05 125.05 125.05 1,137
Feb 23 2024 125.05 0.00 0.00% 125.05 125.05 125.05 4,477
Feb 22 2024 125.05 0.00 0.00% 125.05 125.05 125.05 7,321
Feb 21 2024 125.05 0.00 0.00% 125.05 125.05 125.05 4,154
Feb 20 2024 125.05 0.00 0.00% 125.05 125.05 125.05 4,344
Feb 19 2024 125.05 0.00 0.00% 125.05 125.05 125.05 3,088
Feb 16 2024 125.05 0.00 0.00% 125.05 125.05 125.05 2,813
Feb 15 2024 125.05 0.00 0.00% 125.05 125.05 125.05 17,356
Feb 14 2024 125.05 0.00 0.00% 125.05 125.05 125.05 8,010
Feb 13 2024 125.05 0.00 0.00% 125.05 125.05 125.05 2,196
Feb 12 2024 125.05 0.00 0.00% 125.05 125.05 125.05 9,476
Feb 09 2024 125.05 0.00 0.00% 125.05 125.05 125.05 5,871
Feb 08 2024 125.05 0.00 0.00% 125.05 125.05 125.05 9,899
Feb 07 2024 125.05 0.00 0.00% 125.05 125.05 125.05 18,107
Feb 06 2024 125.05 0.00 0.00% 125.05 125.05 125.05 5,135
Feb 05 2024 125.05 0.00 0.00% 125.05 125.05 125.05 842
Feb 02 2024 125.05 0.00 0.00% 125.05 125.05 125.05 11,590

Your Recent History

LSE
0RB7
Lagercrantz Group Ab
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved