Archer More Historical Data - 0RBA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Archer Ltd (0RBA)
Archer Ltd (0RBA) Historical

0RBA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	4.9875	0.00	0.00%	4.9875	4.9875	4.9875	45,894
May 02 2024	4.9875	0.00	0.00%	4.9875	4.9875	4.9875	52,639
May 01 2024	4.9875	0.00	0.00%	4.9875	4.9875	4.9875	0.00
Apr 30 2024	4.9875	0.00	0.00%	4.9875	4.9875	4.9875	0.00
Apr 29 2024	4.9875	0.00	0.00%	4.9875	4.9875	4.9875	4,674
Apr 26 2024	4.9875	0.00	0.00%	4.9875	4.9875	4.9875	267,105
Apr 25 2024	4.9875	0.00	0.00%	4.9875	4.9875	4.9875	5,692
Apr 24 2024	4.9875	0.00	0.00%	4.9875	4.9875	4.9875	0.00
Apr 23 2024	4.9875	0.00	0.00%	4.9875	4.9875	4.9875	55,985
Apr 22 2024	4.9875	0.00	0.00%	4.9875	4.9875	4.9875	15,011
Apr 19 2024	4.9875	0.00	0.00%	4.9875	4.9875	4.9875	0.00
Apr 18 2024	4.9875	0.00	0.00%	4.9875	4.9875	4.9875	32,094
Apr 17 2024	4.9875	0.00	0.00%	4.9875	4.9875	4.9875	0.00
Apr 16 2024	4.9875	0.00	0.00%	4.9875	4.9875	4.9875	0.00
Apr 15 2024	4.9875	0.00	0.00%	4.9875	4.9875	4.9875	12,520
Apr 12 2024	4.9875	0.00	0.00%	4.9875	4.9875	4.9875	18,003
Apr 11 2024	4.9875	0.00	0.00%	4.9875	4.9875	4.9875	0.00
Apr 10 2024	4.9875	0.00	0.00%	4.9875	4.9875	4.9875	43,692
Apr 09 2024	4.9875	0.00	0.00%	4.9875	4.9875	4.9875	192,118
Apr 08 2024	4.9875	0.00	0.00%	4.9875	4.9875	4.9875	0.00
Apr 05 2024	4.9875	0.00	0.00%	4.9875	4.9875	4.9875	0.00
Apr 04 2024	4.9875	0.00	0.00%	4.9875	4.9875	4.9875	8,252
Apr 03 2024	4.9875	0.00	0.00%	4.9875	4.9875	4.9875	0.00
Apr 02 2024	4.9875	0.00	0.00%	4.9875	4.9875	4.9875	38,578
Mar 28 2024	4.9875	0.00	0.00%	4.9875	4.9875	4.9875	0.00
Mar 27 2024	4.9875	0.00	0.00%	4.9875	4.9875	4.9875	0.00
Mar 26 2024	4.9875	0.00	0.00%	4.9875	4.9875	4.9875	0.00
Mar 25 2024	4.9875	0.00	0.00%	4.9875	4.9875	4.9875	0.00
Mar 22 2024	4.9875	0.00	0.00%	4.9875	4.9875	4.9875	5,596
Mar 21 2024	4.9875	0.00	0.00%	4.9875	4.9875	4.9875	0.00
Mar 20 2024	4.9875	0.00	0.00%	4.9875	4.9875	4.9875	3,051
Mar 19 2024	4.9875	0.00	0.00%	4.9875	4.9875	4.9875	0.00
Mar 18 2024	4.9875	0.00	0.00%	4.9875	4.9875	4.9875	9,530
Mar 15 2024	4.9875	0.00	0.00%	4.9875	4.9875	4.9875	0.00
Mar 14 2024	4.9875	0.00	0.00%	4.9875	4.9875	4.9875	145,246
Mar 13 2024	4.9875	0.00	0.00%	4.9875	4.9875	4.9875	4,984
Mar 12 2024	4.9875	0.00	0.00%	4.9875	4.9875	4.9875	11,823
Mar 11 2024	4.9875	0.00	0.00%	4.9875	4.9875	4.9875	24,518
Mar 08 2024	4.9875	0.00	0.00%	4.9875	4.9875	4.9875	25,688
Mar 07 2024	4.9875	0.00	0.00%	4.9875	4.9875	4.9875	16,618
Mar 06 2024	4.9875	0.00	0.00%	4.9875	4.9875	4.9875	0.00
Mar 05 2024	4.9875	0.00	0.00%	4.9875	4.9875	4.9875	1,453
Mar 04 2024	4.9875	0.00	0.00%	4.9875	4.9875	4.9875	0.00
Mar 01 2024	4.9875	0.00	0.00%	4.9875	4.9875	4.9875	213,006
Feb 29 2024	4.9875	0.00	0.00%	4.9875	4.9875	4.9875	37,287
Feb 28 2024	4.9875	0.00	0.00%	4.9875	4.9875	4.9875	76,603
Feb 27 2024	4.9875	0.00	0.00%	4.9875	4.9875	4.9875	0.00
Feb 26 2024	4.9875	0.00	0.00%	4.9875	4.9875	4.9875	0.00
Feb 23 2024	4.9875	0.00	0.00%	4.9875	4.9875	4.9875	0.00
Feb 22 2024	4.9875	0.00	0.00%	4.9875	4.9875	4.9875	14,857
Feb 21 2024	4.9875	0.00	0.00%	4.9875	4.9875	4.9875	5,839
Feb 20 2024	4.9875	0.00	0.00%	4.9875	4.9875	4.9875	23,531
Feb 19 2024	4.9875	0.00	0.00%	4.9875	4.9875	4.9875	0.00
Feb 16 2024	4.9875	0.00	0.00%	4.9875	4.9875	4.9875	0.00
Feb 15 2024	4.9875	0.00	0.00%	4.9875	4.9875	4.9875	0.00
Feb 14 2024	4.9875	0.00	0.00%	4.9875	4.9875	4.9875	0.00
Feb 13 2024	4.9875	0.00	0.00%	4.9875	4.9875	4.9875	32,536
Feb 12 2024	4.9875	0.00	0.00%	4.9875	4.9875	4.9875	0.00
Feb 09 2024	4.9875	0.00	0.00%	4.9875	4.9875	4.9875	0.00
Feb 08 2024	4.9875	0.00	0.00%	4.9875	4.9875	4.9875	0.00
Feb 07 2024	4.9875	0.00	0.00%	4.9875	4.9875	4.9875	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions