Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pharma Mar Sa | 0RC6 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 40.77 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.77 |
0RC6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0RC6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 1,435 |
| Apr 24 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 1,236 |
| Apr 23 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 2,233 |
| Apr 22 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 1,996 |
| Apr 19 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 1,033 |
| Apr 18 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 777 |
| Apr 17 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 1,047 |
| Apr 16 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 1,532 |
| Apr 15 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 1,854 |
| Apr 12 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 577 |
| Apr 11 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 729 |
| Apr 10 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 1,734 |
| Apr 09 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 1,663 |
| Apr 08 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 1,181 |
| Apr 05 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 253 |
| Apr 04 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 883 |
| Apr 03 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 140 |
| Apr 02 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 5,389 |
| Mar 28 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 4,980 |
| Mar 27 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 1,065 |
| Mar 26 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 1,118 |
