Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Srp Groupe Sa | 0RCC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.7275 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.7275 | 2.7275 |
0RCC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.7275 | 2.7275 | 2.7275 | 2.73 | 895 | 0.00 | 0.00% |
| 1 Month | 2.7275 | 2.7275 | 2.7275 | 2.73 | 622 | 0.00 | 0.00% |
| 3 Months | 2.7275 | 2.7275 | 2.7275 | 2.73 | 835 | 0.00 | 0.00% |
| 6 Months | 2.7275 | 2.7275 | 2.7275 | 2.73 | 909 | 0.00 | 0.00% |
| 1 Year | 2.7275 | 2.7275 | 2.7275 | 2.73 | 1,414 | 0.00 | 0.00% |
| 3 Years | 2.7275 | 2.7275 | 2.7275 | 2.73 | 14,319 | 0.00 | 0.00% |
| 5 Years | 2.7275 | 2.7275 | 2.7275 | 2.73 | 14,262 | 0.00 | 0.00% |
0RCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 2.7275 | 394 |
| Apr 18 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 2.7275 | 70 |
| Apr 17 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 2.7275 | 1,347 |
| Apr 16 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 2.7275 | 1,267 |
| Apr 15 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 2.7275 | 0.00 |
| Apr 12 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 2.7275 | 0.00 |
| Apr 11 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 2.7275 | 1,062 |
| Apr 10 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 2.7275 | 41 |
| Apr 09 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 2.7275 | 2,407 |
| Apr 08 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 2.7275 | 0.00 |
| Apr 05 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 2.7275 | 413 |
| Apr 04 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 2.7275 | 112 |
| Apr 03 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 2.7275 | 0.00 |
| Apr 02 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 2.7275 | 2 |
| Mar 28 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 2.7275 | 17 |
| Mar 27 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 2.7275 | 0.00 |
| Mar 26 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 2.7275 | 0.00 |
| Mar 25 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 2.7275 | 0.00 |
| Mar 22 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 2.7275 | 101 |
| Mar 21 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 2.7275 | 0.00 |
| Mar 20 2024 | 2.7275 | 0.00 | 0.00% | 2.7275 | 2.7275 | 2.7275 | 0.00 |
