ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,446.00
2.17%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36685
0.00%
Bitcoin
63,687.61
-0.32%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Alpha Services and Holdings SA (0RCS)

  7. Alpha Services and Holdings SA (0RCS) Historical

0RCS Alpha Services and Holdings SA

0.5268
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

0RCS Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 0.00
May 02 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 46,506
May 01 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 0.00
Apr 30 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 50,559
Apr 29 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 31,413
Apr 26 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 67,315
Apr 25 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 131,898
Apr 24 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 1,060
Apr 23 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 0.00
Apr 22 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 0.00
Apr 19 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 0.00
Apr 18 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 1,000
Apr 17 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 3,000
Apr 16 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 9,984
Apr 15 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 3,000
Apr 12 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 0.00
Apr 11 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 0.00
Apr 10 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 5,000
Apr 09 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 0.00
Apr 08 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 19,908
Apr 05 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 2,300
Apr 04 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 500
Apr 03 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 0.00
Apr 02 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 2
Mar 28 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 1,000
Mar 27 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 15,578
Mar 26 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 0.00
Mar 25 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 0.00
Mar 22 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 0.00
Mar 21 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 50
Mar 20 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 478
Mar 19 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 0.00
Mar 18 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 0.00
Mar 15 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 0.00
Mar 14 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 0.00
Mar 13 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 0.00
Mar 12 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 172,714
Mar 11 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 1,919
Mar 08 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 0.00
Mar 07 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 5,516
Mar 06 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 25,947
Mar 05 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 0.00
Mar 04 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 0.00
Mar 01 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 0.00
Feb 29 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 869
Feb 28 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 0.00
Feb 27 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 902
Feb 26 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 100
Feb 23 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 7,042
Feb 22 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 304
Feb 21 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 536
Feb 20 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 500
Feb 19 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 0.00
Feb 16 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 0.00
Feb 15 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 0.00
Feb 14 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 0.00
Feb 13 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 0.00
Feb 12 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 500
Feb 09 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 0.00
Feb 08 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 50
Feb 07 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 0.00
Feb 06 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 100
Feb 05 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 329,796

Your Recent History

LSE
0RCS
Alpha Services
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved