ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0RCW Kid Asa

39.70
0.00 (0.00%)
Mar 17 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Kid Asa 0RCW London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 39.70 19:00:00
Open Price Low Price High Price Close Price Previous Close
39.70 39.70
more quote information »

0RCW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week39.7039.7039.7039.705330.000.00%
1 Month39.7039.7039.7039.705690.000.00%
3 Months39.7039.7039.7039.701,4170.000.00%
6 Months39.7039.7039.7039.701,7570.000.00%
1 Year39.7039.7039.7039.701,4220.000.00%
3 Years39.7039.7039.7039.702,1060.000.00%
5 Years39.7039.7039.7039.702,0310.000.00%

0RCW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 39.70 0.00 0.00% 39.70 39.70 39.70 59
Mar 15 2024 39.70 0.00 0.00% 39.70 39.70 39.70 251
Mar 14 2024 39.70 0.00 0.00% 39.70 39.70 39.70 101
Mar 13 2024 39.70 0.00 0.00% 39.70 39.70 39.70 458
Mar 12 2024 39.70 0.00 0.00% 39.70 39.70 39.70 135
Mar 11 2024 39.70 0.00 0.00% 39.70 39.70 39.70 1,718
Mar 08 2024 39.70 0.00 0.00% 39.70 39.70 39.70 165
Mar 07 2024 39.70 0.00 0.00% 39.70 39.70 39.70 499
Mar 06 2024 39.70 0.00 0.00% 39.70 39.70 39.70 526
Mar 05 2024 39.70 0.00 0.00% 39.70 39.70 39.70 459
Mar 04 2024 39.70 0.00 0.00% 39.70 39.70 39.70 897
Mar 01 2024 39.70 0.00 0.00% 39.70 39.70 39.70 679
Feb 29 2024 39.70 0.00 0.00% 39.70 39.70 39.70 457
Feb 28 2024 39.70 0.00 0.00% 39.70 39.70 39.70 48
Feb 27 2024 39.70 0.00 0.00% 39.70 39.70 39.70 823
Feb 26 2024 39.70 0.00 0.00% 39.70 39.70 39.70 677
Feb 23 2024 39.70 0.00 0.00% 39.70 39.70 39.70 300
Feb 22 2024 39.70 0.00 0.00% 39.70 39.70 39.70 672
Feb 21 2024 39.70 0.00 0.00% 39.70 39.70 39.70 977
Feb 20 2024 39.70 0.00 0.00% 39.70 39.70 39.70 1,500
Feb 19 2024 39.70 0.00 0.00% 39.70 39.70 39.70 32
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com