Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kid Asa | 0RCW | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
39.70 | 39.70 |
0RCW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 39.70 | 39.70 | 39.70 | 39.70 | 533 | 0.00 | 0.00% |
1 Month | 39.70 | 39.70 | 39.70 | 39.70 | 569 | 0.00 | 0.00% |
3 Months | 39.70 | 39.70 | 39.70 | 39.70 | 1,417 | 0.00 | 0.00% |
6 Months | 39.70 | 39.70 | 39.70 | 39.70 | 1,757 | 0.00 | 0.00% |
1 Year | 39.70 | 39.70 | 39.70 | 39.70 | 1,422 | 0.00 | 0.00% |
3 Years | 39.70 | 39.70 | 39.70 | 39.70 | 2,106 | 0.00 | 0.00% |
5 Years | 39.70 | 39.70 | 39.70 | 39.70 | 2,031 | 0.00 | 0.00% |
0RCW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 39.70 | 59 |
Mar 15 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 39.70 | 251 |
Mar 14 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 39.70 | 101 |
Mar 13 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 39.70 | 458 |
Mar 12 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 39.70 | 135 |
Mar 11 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 39.70 | 1,718 |
Mar 08 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 39.70 | 165 |
Mar 07 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 39.70 | 499 |
Mar 06 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 39.70 | 526 |
Mar 05 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 39.70 | 459 |
Mar 04 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 39.70 | 897 |
Mar 01 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 39.70 | 679 |
Feb 29 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 39.70 | 457 |
Feb 28 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 39.70 | 48 |
Feb 27 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 39.70 | 823 |
Feb 26 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 39.70 | 677 |
Feb 23 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 39.70 | 300 |
Feb 22 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 39.70 | 672 |
Feb 21 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 39.70 | 977 |
Feb 20 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 39.70 | 1,500 |
Feb 19 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 39.70 | 32 |