Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Camurus Ab | 0RD1 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 101.20 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 101.20 |
0RD1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.20 | 101.20 | 101.20 | 101.20 | 67,443 | 0.00 | 0.00% |
| 1 Month | 101.20 | 101.20 | 101.20 | 101.20 | 24,144 | 0.00 | 0.00% |
| 3 Months | 101.20 | 101.20 | 101.20 | 101.20 | 23,230 | 0.00 | 0.00% |
| 6 Months | 101.20 | 101.20 | 101.20 | 101.20 | 24,405 | 0.00 | 0.00% |
| 1 Year | 101.20 | 101.20 | 101.20 | 101.20 | 18,819 | 0.00 | 0.00% |
| 3 Years | 101.20 | 101.20 | 101.20 | 101.20 | 10,007 | 0.00 | 0.00% |
| 5 Years | 101.20 | 101.20 | 101.20 | 101.20 | 7,547 | 0.00 | 0.00% |
0RD1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 3,417 |
| Apr 24 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 7,898 |
| Apr 23 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 3,288 |
| Apr 22 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 317,810 |
| Apr 19 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 4,801 |
| Apr 18 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 10,588 |
| Apr 17 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 6,083 |
| Apr 16 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 7,047 |
| Apr 15 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 3,729 |
| Apr 12 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 2,791 |
| Apr 11 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 5,481 |
| Apr 10 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 2,727 |
| Apr 09 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 13,937 |
| Apr 08 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 9,876 |
| Apr 05 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 9,340 |
| Apr 04 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 9,499 |
| Apr 03 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 9,846 |
| Apr 02 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 6,442 |
| Mar 28 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 5,785 |
| Mar 27 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 12,119 |
| Mar 26 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 4,022 |
