Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oryzon Genomics Sa | 0RDB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.725 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.725 |
0RDB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.725 | 2.725 | 2.725 | 2.73 | 207 | 0.00 | 0.00% |
| 1 Month | 2.725 | 2.725 | 2.725 | 2.73 | 680 | 0.00 | 0.00% |
| 3 Months | 2.725 | 2.725 | 2.725 | 2.73 | 459 | 0.00 | 0.00% |
| 6 Months | 2.725 | 2.725 | 2.725 | 2.73 | 1,418 | 0.00 | 0.00% |
| 1 Year | 2.725 | 2.725 | 2.725 | 2.73 | 1,290 | 0.00 | 0.00% |
| 3 Years | 2.725 | 2.725 | 2.725 | 2.73 | 1,507 | 0.00 | 0.00% |
| 5 Years | 2.725 | 2.725 | 2.725 | 2.73 | 2,557 | 0.00 | 0.00% |
0RDB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 2.725 | 0.00 | 0.00% | 2.725 | 2.725 | 2.725 | 0.00 |
| Apr 24 2024 | 2.725 | 0.00 | 0.00% | 2.725 | 2.725 | 2.725 | 0.00 |
| Apr 23 2024 | 2.725 | 0.00 | 0.00% | 2.725 | 2.725 | 2.725 | 86 |
| Apr 22 2024 | 2.725 | 0.00 | 0.00% | 2.725 | 2.725 | 2.725 | 472 |
| Apr 19 2024 | 2.725 | 0.00 | 0.00% | 2.725 | 2.725 | 2.725 | 62 |
| Apr 18 2024 | 2.725 | 0.00 | 0.00% | 2.725 | 2.725 | 2.725 | 786 |
| Apr 17 2024 | 2.725 | 0.00 | 0.00% | 2.725 | 2.725 | 2.725 | 583 |
| Apr 16 2024 | 2.725 | 0.00 | 0.00% | 2.725 | 2.725 | 2.725 | 10 |
| Apr 15 2024 | 2.725 | 0.00 | 0.00% | 2.725 | 2.725 | 2.725 | 35 |
| Apr 12 2024 | 2.725 | 0.00 | 0.00% | 2.725 | 2.725 | 2.725 | 383 |
| Apr 11 2024 | 2.725 | 0.00 | 0.00% | 2.725 | 2.725 | 2.725 | 5 |
| Apr 10 2024 | 2.725 | 0.00 | 0.00% | 2.725 | 2.725 | 2.725 | 300 |
| Apr 09 2024 | 2.725 | 0.00 | 0.00% | 2.725 | 2.725 | 2.725 | 0.00 |
| Apr 08 2024 | 2.725 | 0.00 | 0.00% | 2.725 | 2.725 | 2.725 | 1,754 |
| Apr 05 2024 | 2.725 | 0.00 | 0.00% | 2.725 | 2.725 | 2.725 | 1,484 |
| Apr 04 2024 | 2.725 | 0.00 | 0.00% | 2.725 | 2.725 | 2.725 | 2,116 |
| Apr 03 2024 | 2.725 | 0.00 | 0.00% | 2.725 | 2.725 | 2.725 | 2,026 |
| Apr 02 2024 | 2.725 | 0.00 | 0.00% | 2.725 | 2.725 | 2.725 | 99 |
| Mar 28 2024 | 2.725 | 0.00 | 0.00% | 2.725 | 2.725 | 2.725 | 5 |
| Mar 27 2024 | 2.725 | 0.00 | 0.00% | 2.725 | 2.725 | 2.725 | 74 |
| Mar 26 2024 | 2.725 | 0.00 | 0.00% | 2.725 | 2.725 | 2.725 | 0.00 |
