ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,182.00
0.62%
S&P 500
5,308.13
0.09%
US Dollar vs CAD
1.36392
0.11%
Bitcoin
71,094.05
-0.48%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vitec Software Group Ab (publ) (0RDI)

  7. Vitec Software Group Ab (publ) (0RDI) Historical

0RDI Vitec Software Group Ab (publ)

79.00
0.00 (0.00%)
May 19 2024 - Closed
Delayed by 15 minutes

0RDI Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 79.00 0.00 0.00% 79.00 79.00 79.00 419
May 17 2024 79.00 0.00 0.00% 79.00 79.00 79.00 63
May 16 2024 79.00 0.00 0.00% 79.00 79.00 79.00 148
May 15 2024 79.00 0.00 0.00% 79.00 79.00 79.00 210
May 14 2024 79.00 0.00 0.00% 79.00 79.00 79.00 228
May 13 2024 79.00 0.00 0.00% 79.00 79.00 79.00 355
May 10 2024 79.00 0.00 0.00% 79.00 79.00 79.00 940
May 09 2024 79.00 0.00 0.00% 79.00 79.00 79.00 0.00
May 08 2024 79.00 0.00 0.00% 79.00 79.00 79.00 1,200
May 07 2024 79.00 0.00 0.00% 79.00 79.00 79.00 493
May 03 2024 79.00 0.00 0.00% 79.00 79.00 79.00 1,610
May 02 2024 79.00 0.00 0.00% 79.00 79.00 79.00 254
May 01 2024 79.00 0.00 0.00% 79.00 79.00 79.00 0.00
Apr 30 2024 79.00 0.00 0.00% 79.00 79.00 79.00 983
Apr 29 2024 79.00 0.00 0.00% 79.00 79.00 79.00 418
Apr 26 2024 79.00 0.00 0.00% 79.00 79.00 79.00 491
Apr 25 2024 79.00 0.00 0.00% 79.00 79.00 79.00 77,174
Apr 24 2024 79.00 0.00 0.00% 79.00 79.00 79.00 1,003
Apr 23 2024 79.00 0.00 0.00% 79.00 79.00 79.00 994
Apr 22 2024 79.00 0.00 0.00% 79.00 79.00 79.00 1,375
Apr 19 2024 79.00 0.00 0.00% 79.00 79.00 79.00 1,900
Apr 18 2024 79.00 0.00 0.00% 79.00 79.00 79.00 669
Apr 17 2024 79.00 0.00 0.00% 79.00 79.00 79.00 1,094
Apr 16 2024 79.00 0.00 0.00% 79.00 79.00 79.00 520
Apr 15 2024 79.00 0.00 0.00% 79.00 79.00 79.00 1,159
Apr 12 2024 79.00 0.00 0.00% 79.00 79.00 79.00 1,150
Apr 11 2024 79.00 0.00 0.00% 79.00 79.00 79.00 37,710
Apr 10 2024 79.00 0.00 0.00% 79.00 79.00 79.00 747
Apr 09 2024 79.00 0.00 0.00% 79.00 79.00 79.00 716
Apr 08 2024 79.00 0.00 0.00% 79.00 79.00 79.00 1,580
Apr 05 2024 79.00 0.00 0.00% 79.00 79.00 79.00 1,345
Apr 04 2024 79.00 0.00 0.00% 79.00 79.00 79.00 476
Apr 03 2024 79.00 0.00 0.00% 79.00 79.00 79.00 573
Apr 02 2024 79.00 0.00 0.00% 79.00 79.00 79.00 42,799
Mar 28 2024 79.00 0.00 0.00% 79.00 79.00 79.00 47
Mar 27 2024 79.00 0.00 0.00% 79.00 79.00 79.00 1,195
Mar 26 2024 79.00 0.00 0.00% 79.00 79.00 79.00 180,875
Mar 25 2024 79.00 0.00 0.00% 79.00 79.00 79.00 1,616
Mar 22 2024 79.00 0.00 0.00% 79.00 79.00 79.00 2,576
Mar 21 2024 79.00 0.00 0.00% 79.00 79.00 79.00 1,081
Mar 20 2024 79.00 0.00 0.00% 79.00 79.00 79.00 754
Mar 19 2024 79.00 0.00 0.00% 79.00 79.00 79.00 1,762
Mar 18 2024 79.00 0.00 0.00% 79.00 79.00 79.00 197,217
Mar 15 2024 79.00 0.00 0.00% 79.00 79.00 79.00 1,362
Mar 14 2024 79.00 0.00 0.00% 79.00 79.00 79.00 1,542
Mar 13 2024 79.00 0.00 0.00% 79.00 79.00 79.00 1,759
Mar 12 2024 79.00 0.00 0.00% 79.00 79.00 79.00 1,186
Mar 11 2024 79.00 0.00 0.00% 79.00 79.00 79.00 1,054
Mar 08 2024 79.00 0.00 0.00% 79.00 79.00 79.00 364
Mar 07 2024 79.00 0.00 0.00% 79.00 79.00 79.00 832
Mar 06 2024 79.00 0.00 0.00% 79.00 79.00 79.00 440
Mar 05 2024 79.00 0.00 0.00% 79.00 79.00 79.00 1,617
Mar 04 2024 79.00 0.00 0.00% 79.00 79.00 79.00 557
Mar 01 2024 79.00 0.00 0.00% 79.00 79.00 79.00 189
Feb 29 2024 79.00 0.00 0.00% 79.00 79.00 79.00 1,027
Feb 28 2024 79.00 0.00 0.00% 79.00 79.00 79.00 1,146
Feb 27 2024 79.00 0.00 0.00% 79.00 79.00 79.00 1,702
Feb 26 2024 79.00 0.00 0.00% 79.00 79.00 79.00 775
Feb 23 2024 79.00 0.00 0.00% 79.00 79.00 79.00 408
Feb 22 2024 79.00 0.00 0.00% 79.00 79.00 79.00 811
Feb 21 2024 79.00 0.00 0.00% 79.00 79.00 79.00 762

Your Recent History

LSE
0RDI
Vitec Software Group Ab ...
USOTC
RWBYF
Red White and Bloom Brands (CE)
FTSE
UB4520
FTSE 350 Personal & Hous...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved