We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.9125 | 13.9125 | 13.9125 | 36068 | 13.9125 | DE |
| 4 | 0 | 0 | 13.9125 | 13.9125 | 13.9125 | 96409 | 13.9125 | DE |
| 12 | 0 | 0 | 13.9125 | 13.9125 | 13.9125 | 163733 | 13.9125 | DE |
| 26 | 0 | 0 | 13.9125 | 13.9125 | 13.9125 | 178944 | 13.9125 | DE |
| 52 | 0 | 0 | 13.9125 | 13.9125 | 13.9125 | 406625 | 13.9125 | DE |
| 156 | -1.2875 | -8.47039473684 | 15.2 | 20.2525 | 7.844 | 361164 | 13.14511192 | DE |
| 260 | -17.7375 | -56.0426540284 | 31.65 | 34.14 | 7.844 | 282955 | 15.7539043 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 88410 |
| 1738863000 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 9752 |
| 1738776600 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 25158 |
| 1738690200 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 32224 |
| 1738603800 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 24798 |
| 1738344600 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 26948 |
| 1738258200 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 46048 |
| 1738171800 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 64482 |
| 1738085400 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 68415 |
| 1737999000 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 17534 |
| 1737739800 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 105061 |
| 1737653400 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 89378 |
| 1737567000 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 41711 |
| 1737480600 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 34486 |
| 1737394200 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 24498 |
| 1737135000 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 145338 |
| 1737048600 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 255585 |
| 1736962200 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 49121 |
| 1736875800 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 737752 |
| 1736789400 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 41483 |
| 1736530200 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 64114 |
| 1736443800 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 39351 |
| 1736357400 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 17218 |
| 1736271000 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 429179 |
| 1736184600 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 55094 |
| 1735925400 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 5016 |
| 1735839000 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 25926 |
| 1735666200 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 3870 |
| 1735579800 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 14121 |
| 1735320600 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 28774 |
| 1735061400 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 1942 |
| 1734975000 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 16539 |
| 1734715800 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 230738 |
| 1734629400 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 14522 |
| 1734543000 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 100451 |
| 1734456600 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 126835 |
| 1734370200 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 144796 |
| 1734111000 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 21577 |
| 1734024600 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 242620 |
| 1733938200 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 11134 |
| 1733851800 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 27208 |
| 1733765400 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 171307 |
| 1733506200 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 44733 |
| 1733419800 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 135056 |
| 1733333400 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 335813 |
| 1733247000 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 428774 |
| 1733160600 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 301808 |
| 1732901400 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 148025 |
| 1732815000 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 377607 |
| 1732728600 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 2297869 |
| 1732642200 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 128018 |
| 1732555800 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 17864 |
| 1732296600 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 2287 |
| 1732210200 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 11712 |
| 1732123800 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 431857 |
| 1732037400 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 877271 |
| 1731951000 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 235044 |
| 1731691800 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 39868 |
| 1731605400 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 600063 |
| 1731519000 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 28136 |
| 1731432600 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 644192 |
| 1731346200 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 30910 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
