Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Grifols SA | 0RDU | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.9125 | 13.9125 |
0RDU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.9125 | 13.9125 | 13.9125 | 13.91 | 631,883 | 0.00 | 0.00% |
1 Month | 13.9125 | 13.9125 | 13.9125 | 13.91 | 389,429 | 0.00 | 0.00% |
3 Months | 13.9125 | 13.9125 | 13.9125 | 13.91 | 984,133 | 0.00 | 0.00% |
6 Months | 12.825 | 14.25 | 12.62 | 13.88 | 781,370 | 1.09 | 8.48% |
1 Year | 11.00 | 14.25 | 9.8495 | 13.33 | 585,735 | 2.91 | 26.48% |
3 Years | 23.755 | 26.37 | 7.844 | 13.55 | 333,742 | -9.84 | -41.43% |
5 Years | 23.74 | 34.14 | 7.844 | 17.62 | 290,551 | -9.83 | -41.40% |
0RDU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 13.9125 | 42,736 |
May 15 2024 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 13.9125 | 552,800 |
May 14 2024 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 13.9125 | 65,900 |
May 13 2024 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 13.9125 | 585,022 |
May 10 2024 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 13.9125 | 1,912,955 |
May 09 2024 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 13.9125 | 22,578 |
May 08 2024 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 13.9125 | 173,091 |
May 07 2024 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 13.9125 | 61,539 |
May 03 2024 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 13.9125 | 293,996 |
May 02 2024 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 13.9125 | 580,857 |
May 01 2024 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 13.9125 | 0.00 |
Apr 30 2024 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 13.9125 | 129,442 |
Apr 29 2024 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 13.9125 | 23,687 |
Apr 26 2024 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 13.9125 | 85,412 |
Apr 25 2024 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 13.9125 | 96,276 |
Apr 24 2024 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 13.9125 | 949,881 |
Apr 23 2024 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 13.9125 | 317,409 |
Apr 22 2024 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 13.9125 | 1,025,997 |
Apr 19 2024 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 13.9125 | 90,137 |
Apr 18 2024 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 13.9125 | 28,121 |
Apr 17 2024 | 13.9125 | 0.00 | 0.00% | 13.9125 | 13.9125 | 13.9125 | 268,415 |