BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40015
-0.18%
Bitcoin
95,103.05
-0.91%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Banque Cantonale Du Valais (0RE6)

  7. Banque Cantonale Du Valais (0RE6) Historical

Banque Cantonale Du Valais

Banque Cantonale Du Valais (0RE6)

LSE
121.50
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100121.5121.5121.51121.5DE
400121.5121.5121.52121.5DE
1200121.5121.5121.51121.5DE
2600121.5121.5121.52121.5DE
5200121.5121.5121.514121.5DE
15600121.5121.5121.533121.5DE
26000121.5121.5121.527121.5DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1732728600121.500.00121.5121.5121.50
1732642200121.500.00121.5121.5121.50
1732555800121.500.00121.5121.5121.50
1732296600121.500.00121.5121.5121.52
1732210200121.500.00121.5121.5121.50
1732123800121.500.00121.5121.5121.50
1732037400121.500.00121.5121.5121.50
1731951000121.500.00121.5121.5121.50
1731691800121.500.00121.5121.5121.50
1731605400121.500.00121.5121.5121.531
1731519000121.500.00121.5121.5121.50
1731432600121.500.00121.5121.5121.50
1731346200121.500.00121.5121.5121.55
1731087000121.500.00121.5121.5121.50
1731000600121.500.00121.5121.5121.50
1730914200121.500.00121.5121.5121.50
1730827800121.500.00121.5121.5121.52
1730741400121.500.00121.5121.5121.50
1730482200121.500.00121.5121.5121.50
1730395800121.500.00121.5121.5121.50
1730309400121.500.00121.5121.5121.50
1730223000121.500.00121.5121.5121.50
1730136600121.500.00121.5121.5121.50
1729873800121.500.00121.5121.5121.50
1729787400121.500.00121.5121.5121.50
1729701000121.500.00121.5121.5121.50
1729614600121.500.00121.5121.5121.50
1729528200121.500.00121.5121.5121.50
1729269000121.500.00121.5121.5121.50
1729182600121.500.00121.5121.5121.50
1729096200121.500.00121.5121.5121.50
1729009800121.500.00121.5121.5121.50
1728923400121.500.00121.5121.5121.50
1728664200121.500.00121.5121.5121.50
1728577800121.500.00121.5121.5121.50
1728491400121.500.00121.5121.5121.50
1728405000121.500.00121.5121.5121.50
1728318600121.500.00121.5121.5121.50
1728059400121.500.00121.5121.5121.50
1727973000121.500.00121.5121.5121.50
1727886600121.500.00121.5121.5121.50
1727800200121.500.00121.5121.5121.50
1727713800121.500.00121.5121.5121.50
1727454600121.500.00121.5121.5121.50
1727368200121.500.00121.5121.5121.50
1727281800121.500.00121.5121.5121.515
1727195400121.500.00121.5121.5121.50
1727109000121.500.00121.5121.5121.50
1726849800121.500.00121.5121.5121.50
1726763400121.500.00121.5121.5121.50
1726677000121.500.00121.5121.5121.50
1726590600121.500.00121.5121.5121.50
1726504200121.500.00121.5121.5121.50
1726245000121.500.00121.5121.5121.50
1726158600121.500.00121.5121.5121.50
1726072200121.500.00121.5121.5121.50
1725985800121.500.00121.5121.5121.50
1725899400121.500.00121.5121.5121.50
1725640200121.500.00121.5121.5121.50
1725553800121.500.00121.5121.5121.50
1725467400121.500.00121.5121.5121.50
1725381000121.500.00121.5121.5121.50
1725294600121.500.00121.5121.5121.50
1725035400121.500.00121.5121.5121.53
1724949000121.500.00121.5121.5121.50
1724862600121.500.00121.5121.5121.50

Your Recent History

LSE
0RE6
Banque Cantonale Du Valais
BIT
UB5U2M
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00