Enter Air Sa Historical Data - 0REF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Enter Air Sa (0REF)
Enter Air Sa (0REF) Historical

Enter Air Sa (0REF)

21.00

0.00

(0.00%)

Closed February 28 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	21	21	21	0	0	DE
4	0	0	21	21	21	0	0	DE
12	0	0	21	21	21	0	0	DE
26	0	0	21	21	21	0	0	DE
52	0	0	21	21	21	0	0	DE
156	0	0	21	21	21	0	0	DE
260	0	0	21	21	21	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740677400	21	0	0.00	21	21	21	0
1740591000	21	0	0.00	21	21	21	0
1740504600	21	0	0.00	21	21	21	0
1740418200	21	0	0.00	21	21	21	0
1740159000	21	0	0.00	21	21	21	0
1740072600	21	0	0.00	21	21	21	0
1739986200	21	0	0.00	21	21	21	0
1739899800	21	0	0.00	21	21	21	0
1739813400	21	0	0.00	21	21	21	0
1739554200	21	0	0.00	21	21	21	0
1739467800	21	0	0.00	21	21	21	0
1739381400	21	0	0.00	21	21	21	0
1739295000	21	0	0.00	21	21	21	0
1739208600	21	0	0.00	21	21	21	0
1738949400	21	0	0.00	21	21	21	0
1738863000	21	0	0.00	21	21	21	0
1738776600	21	0	0.00	21	21	21	0
1738690200	21	0	0.00	21	21	21	0
1738603800	21	0	0.00	21	21	21	0
1738344600	21	0	0.00	21	21	21	0
1738258200	21	0	0.00	21	21	21	0
1738171800	21	0	0.00	21	21	21	0
1738085400	21	0	0.00	21	21	21	0
1737999000	21	0	0.00	21	21	21	0
1737739800	21	0	0.00	21	21	21	0
1737653400	21	0	0.00	21	21	21	0
1737567000	21	0	0.00	21	21	21	0
1737480600	21	0	0.00	21	21	21	0
1737394200	21	0	0.00	21	21	21	0
1737135000	21	0	0.00	21	21	21	0
1737048600	21	0	0.00	21	21	21	0
1736962200	21	0	0.00	21	21	21	0
1736875800	21	0	0.00	21	21	21	0
1736789400	21	0	0.00	21	21	21	0
1736530200	21	0	0.00	21	21	21	0
1736443800	21	0	0.00	21	21	21	0
1736357400	21	0	0.00	21	21	21	0
1736271000	21	0	0.00	21	21	21	0
1736184600	21	0	0.00	21	21	21	0
1735925400	21	0	0.00	21	21	21	0
1735839000	21	0	0.00	21	21	21	0
1735666200	21	0	0.00	21	21	21	0
1735579800	21	0	0.00	21	21	21	0
1735320600	21	0	0.00	21	21	21	0
1735061400	21	0	0.00	21	21	21	0
1734975000	21	0	0.00	21	21	21	0
1734715800	21	0	0.00	21	21	21	0
1734629400	21	0	0.00	21	21	21	0
1734543000	21	0	0.00	21	21	21	0
1734456600	21	0	0.00	21	21	21	0
1734370200	21	0	0.00	21	21	21	0
1734111000	21	0	0.00	21	21	21	0
1734024600	21	0	0.00	21	21	21	0
1733938200	21	0	0.00	21	21	21	0
1733851800	21	0	0.00	21	21	21	0
1733765400	21	0	0.00	21	21	21	0
1733506200	21	0	0.00	21	21	21	0
1733419800	21	0	0.00	21	21	21	0
1733333400	21	0	0.00	21	21	21	0
1733247000	21	0	0.00	21	21	21	0
1733160600	21	0	0.00	21	21	21	0
1732901400	21	0	0.00	21	21	21	0
1732815000	21	0	0.00	21	21	21	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions