We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.9 | 9.9 | 9.9 | 1881 | 9.9 | DE |
| 4 | 0 | 0 | 9.9 | 9.9 | 9.9 | 1344 | 9.9 | DE |
| 12 | 0 | 0 | 9.9 | 9.9 | 9.9 | 678 | 9.9 | DE |
| 26 | 0 | 0 | 9.9 | 9.9 | 9.9 | 338 | 9.9 | DE |
| 52 | 0 | 0 | 9.9 | 9.9 | 9.9 | 240 | 9.9 | DE |
| 156 | 0 | 0 | 9.9 | 9.9 | 9.9 | 794 | 9.9 | DE |
| 260 | 0 | 0 | 9.9 | 9.9 | 9.9 | 629 | 9.9 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 2056 |
| 1732210200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 313 |
| 1732123800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 4602 |
| 1732037400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 1729 |
| 1731951000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 705 |
| 1731691800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 235 |
| 1731605400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 819 |
| 1731519000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 3384 |
| 1731432600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 1664 |
| 1731346200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 7 |
| 1731087000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 672 |
| 1731000600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 1447 |
| 1730914200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 1320 |
| 1730827800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 1952 |
| 1730741400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 885 |
| 1730482200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 3341 |
| 1730395800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1730309400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 1282 |
| 1730223000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 349 |
| 1730136600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 119 |
| 1729873800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 2423 |
| 1729787400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 1141 |
| 1729701000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 394 |
| 1729614600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 2557 |
| 1729528200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 475 |
| 1729269000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 336 |
| 1729182600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 41 |
| 1729096200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 105 |
| 1729009800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 1000 |
| 1728923400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 1115 |
| 1728664200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 285 |
| 1728577800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 591 |
| 1728491400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 771 |
| 1728405000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 353 |
| 1728318600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 164 |
| 1728059400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 100 |
| 1727973000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 631 |
| 1727886600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 10 |
| 1727800200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 541 |
| 1727713800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1727454600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 127 |
| 1727368200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 13 |
| 1727281800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 361 |
| 1727195400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 330 |
| 1727109000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1726849800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 30 |
| 1726763400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1726677000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1726590600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1726504200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1726245000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1726158600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1726072200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 275 |
| 1725985800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 313 |
| 1725899400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1725640200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1725553800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1725467400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1725381000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1725294600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1725035400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1724949000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1724862600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1724776200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
