Korporacja Kgl Sa Historical Data - 0RF8 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Korporacja Kgl Sa (0RF8)
Korporacja Kgl Sa (0RF8) Historical

Korporacja Kgl Sa (0RF8)

20.20

0.00

(0.00%)

Closed December 03 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	20.2	20.2	20.2	0	0	DE
4	0	0	20.2	20.2	20.2	0	0	DE
12	0	0	20.2	20.2	20.2	0	0	DE
26	0	0	20.2	20.2	20.2	0	0	DE
52	0	0	20.2	20.2	20.2	0	0	DE
156	0	0	20.2	20.2	20.2	0	0	DE
260	0	0	20.2	20.2	20.2	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733247000	20.2	0	0.00	20.2	20.2	20.2	0
1733160600	20.2	0	0.00	20.2	20.2	20.2	0
1732901400	20.2	0	0.00	20.2	20.2	20.2	0
1732815000	20.2	0	0.00	20.2	20.2	20.2	0
1732728600	20.2	0	0.00	20.2	20.2	20.2	0
1732642200	20.2	0	0.00	20.2	20.2	20.2	0
1732555800	20.2	0	0.00	20.2	20.2	20.2	0
1732296600	20.2	0	0.00	20.2	20.2	20.2	0
1732210200	20.2	0	0.00	20.2	20.2	20.2	0
1732123800	20.2	0	0.00	20.2	20.2	20.2	0
1732037400	20.2	0	0.00	20.2	20.2	20.2	0
1731951000	20.2	0	0.00	20.2	20.2	20.2	0
1731691800	20.2	0	0.00	20.2	20.2	20.2	0
1731605400	20.2	0	0.00	20.2	20.2	20.2	0
1731519000	20.2	0	0.00	20.2	20.2	20.2	0
1731432600	20.2	0	0.00	20.2	20.2	20.2	0
1731346200	20.2	0	0.00	20.2	20.2	20.2	0
1731087000	20.2	0	0.00	20.2	20.2	20.2	0
1731000600	20.2	0	0.00	20.2	20.2	20.2	0
1730914200	20.2	0	0.00	20.2	20.2	20.2	0
1730827800	20.2	0	0.00	20.2	20.2	20.2	0
1730741400	20.2	0	0.00	20.2	20.2	20.2	0
1730482200	20.2	0	0.00	20.2	20.2	20.2	0
1730395800	20.2	0	0.00	20.2	20.2	20.2	0
1730309400	20.2	0	0.00	20.2	20.2	20.2	0
1730223000	20.2	0	0.00	20.2	20.2	20.2	0
1730136600	20.2	0	0.00	20.2	20.2	20.2	0
1729873800	20.2	0	0.00	20.2	20.2	20.2	0
1729787400	20.2	0	0.00	20.2	20.2	20.2	0
1729701000	20.2	0	0.00	20.2	20.2	20.2	0
1729614600	20.2	0	0.00	20.2	20.2	20.2	0
1729528200	20.2	0	0.00	20.2	20.2	20.2	0
1729269000	20.2	0	0.00	20.2	20.2	20.2	0
1729182600	20.2	0	0.00	20.2	20.2	20.2	0
1729096200	20.2	0	0.00	20.2	20.2	20.2	0
1729009800	20.2	0	0.00	20.2	20.2	20.2	0
1728923400	20.2	0	0.00	20.2	20.2	20.2	0
1728664200	20.2	0	0.00	20.2	20.2	20.2	0
1728577800	20.2	0	0.00	20.2	20.2	20.2	0
1728491400	20.2	0	0.00	20.2	20.2	20.2	0
1728405000	20.2	0	0.00	20.2	20.2	20.2	0
1728318600	20.2	0	0.00	20.2	20.2	20.2	0
1728059400	20.2	0	0.00	20.2	20.2	20.2	0
1727973000	20.2	0	0.00	20.2	20.2	20.2	0
1727886600	20.2	0	0.00	20.2	20.2	20.2	0
1727800200	20.2	0	0.00	20.2	20.2	20.2	0
1727713800	20.2	0	0.00	20.2	20.2	20.2	0
1727454600	20.2	0	0.00	20.2	20.2	20.2	0
1727368200	20.2	0	0.00	20.2	20.2	20.2	0
1727281800	20.2	0	0.00	20.2	20.2	20.2	0
1727195400	20.2	0	0.00	20.2	20.2	20.2	0
1727109000	20.2	0	0.00	20.2	20.2	20.2	0
1726849800	20.2	0	0.00	20.2	20.2	20.2	0
1726763400	20.2	0	0.00	20.2	20.2	20.2	0
1726677000	20.2	0	0.00	20.2	20.2	20.2	0
1726590600	20.2	0	0.00	20.2	20.2	20.2	0
1726504200	20.2	0	0.00	20.2	20.2	20.2	0
1726245000	20.2	0	0.00	20.2	20.2	20.2	0
1726158600	20.2	0	0.00	20.2	20.2	20.2	0
1726072200	20.2	0	0.00	20.2	20.2	20.2	0
1725985800	20.2	0	0.00	20.2	20.2	20.2	0
1725899400	20.2	0	0.00	20.2	20.2	20.2	0
1725640200	20.2	0	0.00	20.2	20.2	20.2	0
1725553800	20.2	0	0.00	20.2	20.2	20.2	0
1725467400	20.2	0	0.00	20.2	20.2	20.2	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions