ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Figeac Aero Sa

Figeac Aero Sa (0RFM)

18.99
0.00
( 0.00% )
Updated: 18:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10018.9918.9918.99118.99DE
40018.9918.9918.992018.99DE
120018.9918.9918.994818.99DE
260018.9918.9918.992218.99DE
520018.9918.9918.991918.99DE
1560018.9918.9918.996818.99DE
2600018.9918.9918.9921018.99DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173618460018.9900.0018.9918.9918.993
173592540018.9900.0018.9918.9918.990
173583900018.9900.0018.9918.9918.990
173566620018.9900.0018.9918.9918.990
173557980018.9900.0018.9918.9918.990
173532060018.9900.0018.9918.9918.990
173506140018.9900.0018.9918.9918.995
173497500018.9900.0018.9918.9918.990
173471580018.9900.0018.9918.9918.992
173462940018.9900.0018.9918.9918.990
173454300018.9900.0018.9918.9918.990
173445660018.9900.0018.9918.9918.990
173437020018.9900.0018.9918.9918.992
173411100018.9900.0018.9918.9918.990
173402460018.9900.0018.9918.9918.99328
173393820018.9900.0018.9918.9918.990
173385180018.9900.0018.9918.9918.990
173376540018.9900.0018.9918.9918.990
173350620018.9900.0018.9918.9918.990
173341980018.9900.0018.9918.9918.990
173333340018.9900.0018.9918.9918.990
173324700018.9900.0018.9918.9918.990
173316060018.9900.0018.9918.9918.990
173290140018.9900.0018.9918.9918.990
173281500018.9900.0018.9918.9918.990
173272860018.9900.0018.9918.9918.998
173264220018.9900.0018.9918.9918.990
173255580018.9900.0018.9918.9918.990
173229660018.9900.0018.9918.9918.990
173221020018.9900.0018.9918.9918.990
173212380018.9900.0018.9918.9918.990
173203740018.9900.0018.9918.9918.99100
173195100018.9900.0018.9918.9918.990
173169180018.9900.0018.9918.9918.990
173160540018.9900.0018.9918.9918.990
173151900018.9900.0018.9918.9918.990
173143260018.9900.0018.9918.9918.990
173134620018.9900.0018.9918.9918.990
173108700018.9900.0018.9918.9918.990
173100060018.9900.0018.9918.9918.991406
173091420018.9900.0018.9918.9918.990
173082780018.9900.0018.9918.9918.990
173074140018.9900.0018.9918.9918.990
173048220018.9900.0018.9918.9918.990
173039580018.9900.0018.9918.9918.990
173030940018.9900.0018.9918.9918.990
173022300018.9900.0018.9918.9918.990
173013660018.9900.0018.9918.9918.990
172987380018.9900.0018.9918.9918.990
172978740018.9900.0018.9918.9918.99625
172970100018.9900.0018.9918.9918.99250
172961460018.9900.0018.9918.9918.990
172952820018.9900.0018.9918.9918.990
172926900018.9900.0018.9918.9918.990
172918260018.9900.0018.9918.9918.990
172909620018.9900.0018.9918.9918.990
172900980018.9900.0018.9918.9918.990
172892340018.9900.0018.9918.9918.990
172866420018.9900.0018.9918.9918.990
172857780018.9900.0018.9918.9918.990
172849140018.9900.0018.9918.9918.990
172840500018.9900.0018.9918.9918.990
172831860018.9900.0018.9918.9918.990