0RFX

Bell Food Historical Data - 0RFX

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Bell Food Group Ag 0RFX London Ordinary Share CH0315966322 BELL FOOD GROUP ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 391.50 19:00:00
Open Price Low Price High Price Close Price Previous Close
391.50 391.50
more quote information »

0RFX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0RFX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 391.50 0.00 0.0% 391.50 391.50 391.50 51
May 13 2021 391.50 0.00 0.0% 391.50 391.50 391.50 0.00
May 12 2021 391.50 0.00 0.0% 391.50 391.50 391.50 68
May 11 2021 391.50 0.00 0.0% 391.50 391.50 391.50 123
May 10 2021 391.50 0.00 0.0% 391.50 391.50 391.50 197
May 07 2021 391.50 0.00 0.0% 391.50 391.50 391.50 404
May 06 2021 391.50 0.00 0.0% 391.50 391.50 391.50 586
May 05 2021 391.50 0.00 0.0% 391.50 391.50 391.50 87
May 04 2021 391.50 0.00 0.0% 391.50 391.50 391.50 182
Apr 30 2021 391.50 0.00 0.0% 391.50 391.50 391.50 646
Apr 29 2021 391.50 0.00 0.0% 391.50 391.50 391.50 1,266
Apr 28 2021 391.50 0.00 0.0% 391.50 391.50 391.50 54
Apr 27 2021 391.50 0.00 0.0% 391.50 391.50 391.50 33
Apr 26 2021 391.50 0.00 0.0% 391.50 391.50 391.50 17
Apr 23 2021 391.50 0.00 0.0% 391.50 391.50 391.50 28
Apr 22 2021 391.50 0.00 0.0% 391.50 391.50 391.50 146
Apr 21 2021 391.50 0.00 0.0% 391.50 391.50 391.50 362
Apr 20 2021 391.50 0.00 0.0% 391.50 391.50 391.50 98
Apr 19 2021 391.50 0.00 0.0% 391.50 391.50 391.50 155
Apr 16 2021 391.50 0.00 0.0% 391.50 391.50 391.50 88
Apr 15 2021 391.50 0.00 0.0% 391.50 391.50 391.50 81
See More Historical Prices »
Your Recent History
LSE
0RFX
Bell Food
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210515 23:04:18