Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bell Food Group Ag | 0RFX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 391.50 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 391.50 |
0RFX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 391.50 | 391.50 | 391.50 | 391.50 | 142 | 0.00 | 0.00% |
| 1 Month | 391.50 | 391.50 | 391.50 | 391.50 | 174 | 0.00 | 0.00% |
| 3 Months | 391.50 | 391.50 | 391.50 | 391.50 | 154 | 0.00 | 0.00% |
| 6 Months | 391.50 | 391.50 | 391.50 | 391.50 | 138 | 0.00 | 0.00% |
| 1 Year | 391.50 | 391.50 | 391.50 | 391.50 | 147 | 0.00 | 0.00% |
| 3 Years | 391.50 | 391.50 | 391.50 | 391.50 | 308 | 0.00 | 0.00% |
| 5 Years | 391.50 | 391.50 | 391.50 | 391.50 | 242 | 0.00 | 0.00% |
0RFX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 391.50 | 0.00 | 0.00% | 391.50 | 391.50 | 391.50 | 135 |
| Apr 19 2024 | 391.50 | 0.00 | 0.00% | 391.50 | 391.50 | 391.50 | 190 |
| Apr 18 2024 | 391.50 | 0.00 | 0.00% | 391.50 | 391.50 | 391.50 | 77 |
| Apr 17 2024 | 391.50 | 0.00 | 0.00% | 391.50 | 391.50 | 391.50 | 57 |
| Apr 16 2024 | 391.50 | 0.00 | 0.00% | 391.50 | 391.50 | 391.50 | 249 |
| Apr 15 2024 | 391.50 | 0.00 | 0.00% | 391.50 | 391.50 | 391.50 | 165 |
| Apr 12 2024 | 391.50 | 0.00 | 0.00% | 391.50 | 391.50 | 391.50 | 561 |
| Apr 11 2024 | 391.50 | 0.00 | 0.00% | 391.50 | 391.50 | 391.50 | 320 |
| Apr 10 2024 | 391.50 | 0.00 | 0.00% | 391.50 | 391.50 | 391.50 | 364 |
| Apr 09 2024 | 391.50 | 0.00 | 0.00% | 391.50 | 391.50 | 391.50 | 554 |
| Apr 08 2024 | 391.50 | 0.00 | 0.00% | 391.50 | 391.50 | 391.50 | 61 |
| Apr 05 2024 | 391.50 | 0.00 | 0.00% | 391.50 | 391.50 | 391.50 | 125 |
| Apr 04 2024 | 391.50 | 0.00 | 0.00% | 391.50 | 391.50 | 391.50 | 3 |
| Apr 03 2024 | 391.50 | 0.00 | 0.00% | 391.50 | 391.50 | 391.50 | 10 |
| Apr 02 2024 | 391.50 | 0.00 | 0.00% | 391.50 | 391.50 | 391.50 | 12 |
| Mar 28 2024 | 391.50 | 0.00 | 0.00% | 391.50 | 391.50 | 391.50 | 27 |
| Mar 27 2024 | 391.50 | 0.00 | 0.00% | 391.50 | 391.50 | 391.50 | 95 |
| Mar 26 2024 | 391.50 | 0.00 | 0.00% | 391.50 | 391.50 | 391.50 | 127 |
| Mar 25 2024 | 391.50 | 0.00 | 0.00% | 391.50 | 391.50 | 391.50 | 237 |
