0RG6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 4,838 |
May 02 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 46,255 |
May 01 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 297 |
Apr 30 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 5,965 |
Apr 29 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 574 |
Apr 26 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 1,457 |
Apr 25 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 196,816 |
Apr 24 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 1,176 |
Apr 23 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 29,465 |
Apr 22 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 33,310 |
Apr 19 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 6,453 |
Apr 18 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 13,518 |
Apr 17 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 1,808 |
Apr 16 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 64,090 |
Apr 15 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 81,682 |
Apr 12 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 3,915 |
Apr 11 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 10,589 |
Apr 10 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 59,130 |
Apr 09 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 24,093 |
Apr 08 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 2,134 |
Apr 05 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 7,082 |
Apr 04 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 42,855 |
Apr 03 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 2,214 |
Apr 02 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 3,307 |
Mar 28 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 7,408 |
Mar 27 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 6,964 |
Mar 26 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 4,122 |
Mar 25 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 4,057 |
Mar 22 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 1,459 |
Mar 21 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 3,318 |
Mar 20 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 23,052 |
Mar 19 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 24,353 |
Mar 18 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 525 |
Mar 15 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 6,094 |
Mar 14 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 736 |
Mar 13 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 13,966 |
Mar 12 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 2,615 |
Mar 11 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 3,623 |
Mar 08 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 87,507 |
Mar 07 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 25,870 |
Mar 06 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 3,878 |
Mar 05 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 1,799 |
Mar 04 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 5,075 |
Mar 01 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 4,111 |
Feb 29 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 6,819 |
Feb 28 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 1,153 |
Feb 27 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 458 |
Feb 26 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 2,346 |
Feb 23 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 24,058 |
Feb 22 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 235 |
Feb 21 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 1,392 |
Feb 20 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 705 |
Feb 19 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 1,027 |
Feb 16 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 2,909 |
Feb 15 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 1,648 |
Feb 14 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 425 |
Feb 13 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 387 |
Feb 12 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 189 |
Feb 09 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 1,029 |
Feb 08 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 8,523 |
Feb 07 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 14,291 |
Feb 06 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 3,721 |
Feb 05 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 8,781 |