S&P TSX Capped Composite...

US Dollar vs CAD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Investment Ab Oresund (0RGB)
Investment Ab Oresund (0RGB) Historical

0RGB Investment Ab Oresund

137.40

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Investment Ab Oresund	0RGB	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	137.40	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				137.40

more quote information »

0RGB Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	137.40	137.40	137.40	137.40	1,261	0.00	0.00%
1 Month	137.40	137.40	137.40	137.40	713	0.00	0.00%
3 Months	137.40	137.40	137.40	137.40	486	0.00	0.00%
6 Months	137.40	137.40	137.40	137.40	452	0.00	0.00%
1 Year	137.40	137.40	137.40	137.40	501	0.00	0.00%
3 Years	137.40	137.40	137.40	137.40	675	0.00	0.00%
5 Years	137.40	137.40	137.40	137.40	654	0.00	0.00%

0RGB 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	137.40	0.00	0.00%	137.40	137.40	137.40	290
Apr 23 2024	137.40	0.00	0.00%	137.40	137.40	137.40	1,174
Apr 22 2024	137.40	0.00	0.00%	137.40	137.40	137.40	3,254
Apr 19 2024	137.40	0.00	0.00%	137.40	137.40	137.40	602
Apr 18 2024	137.40	0.00	0.00%	137.40	137.40	137.40	987
Apr 17 2024	137.40	0.00	0.00%	137.40	137.40	137.40	180
Apr 16 2024	137.40	0.00	0.00%	137.40	137.40	137.40	1,037
Apr 15 2024	137.40	0.00	0.00%	137.40	137.40	137.40	463
Apr 12 2024	137.40	0.00	0.00%	137.40	137.40	137.40	339
Apr 11 2024	137.40	0.00	0.00%	137.40	137.40	137.40	500
Apr 10 2024	137.40	0.00	0.00%	137.40	137.40	137.40	140
Apr 09 2024	137.40	0.00	0.00%	137.40	137.40	137.40	953
Apr 08 2024	137.40	0.00	0.00%	137.40	137.40	137.40	1,058
Apr 05 2024	137.40	0.00	0.00%	137.40	137.40	137.40	218
Apr 04 2024	137.40	0.00	0.00%	137.40	137.40	137.40	371
Apr 03 2024	137.40	0.00	0.00%	137.40	137.40	137.40	280
Apr 02 2024	137.40	0.00	0.00%	137.40	137.40	137.40	377
Mar 28 2024	137.40	0.00	0.00%	137.40	137.40	137.40	618
Mar 27 2024	137.40	0.00	0.00%	137.40	137.40	137.40	255
Mar 26 2024	137.40	0.00	0.00%	137.40	137.40	137.40	112
Mar 25 2024	137.40	0.00	0.00%	137.40	137.40	137.40	53

See More Historical Prices »

Investment Ab Oresund

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions