S&P TSX Capped Composite...

US Dollar vs CAD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Cosmo Pharmaceuticals Nv (0RGI)
Cosmo Pharmaceuticals Nv (0RGI) Historical

0RGI Cosmo Pharmaceuticals Nv

126.90

0.00 (0.00%)

Apr 24 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Cosmo Pharmaceuticals Nv	0RGI	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	126.90	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				126.90

more quote information »

0RGI Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	126.90	126.90	126.90	126.90	1,589	0.00	0.00%
1 Month	126.90	126.90	126.90	126.90	3,272	0.00	0.00%
3 Months	126.90	126.90	126.90	126.90	1,791	0.00	0.00%
6 Months	126.90	126.90	126.90	126.90	1,750	0.00	0.00%
1 Year	126.90	126.90	126.90	126.90	1,655	0.00	0.00%
3 Years	126.90	126.90	126.90	126.90	1,163	0.00	0.00%
5 Years	126.90	126.90	126.90	126.90	968	0.00	0.00%

0RGI 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	126.90	0.00	0.00%	126.90	126.90	126.90	1,350
Apr 23 2024	126.90	0.00	0.00%	126.90	126.90	126.90	1,580
Apr 22 2024	126.90	0.00	0.00%	126.90	126.90	126.90	1,487
Apr 19 2024	126.90	0.00	0.00%	126.90	126.90	126.90	2,037
Apr 18 2024	126.90	0.00	0.00%	126.90	126.90	126.90	1,491
Apr 17 2024	126.90	0.00	0.00%	126.90	126.90	126.90	1,088
Apr 16 2024	126.90	0.00	0.00%	126.90	126.90	126.90	6,158
Apr 15 2024	126.90	0.00	0.00%	126.90	126.90	126.90	5,889
Apr 12 2024	126.90	0.00	0.00%	126.90	126.90	126.90	9,800
Apr 11 2024	126.90	0.00	0.00%	126.90	126.90	126.90	3,384
Apr 10 2024	126.90	0.00	0.00%	126.90	126.90	126.90	3,070
Apr 09 2024	126.90	0.00	0.00%	126.90	126.90	126.90	1,190
Apr 08 2024	126.90	0.00	0.00%	126.90	126.90	126.90	4,015
Apr 05 2024	126.90	0.00	0.00%	126.90	126.90	126.90	4,626
Apr 04 2024	126.90	0.00	0.00%	126.90	126.90	126.90	3,866
Apr 03 2024	126.90	0.00	0.00%	126.90	126.90	126.90	3,230
Apr 02 2024	126.90	0.00	0.00%	126.90	126.90	126.90	3,307
Mar 28 2024	126.90	0.00	0.00%	126.90	126.90	126.90	1,333
Mar 27 2024	126.90	0.00	0.00%	126.90	126.90	126.90	4,936
Mar 26 2024	126.90	0.00	0.00%	126.90	126.90	126.90	2,504
Mar 25 2024	126.90	0.00	0.00%	126.90	126.90	126.90	3,770

See More Historical Prices »

Cosmo Pharmaceuticals Nv

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions