0RGI

Cosmo Pharmaceuticals Nv Historical Data - 0RGI

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Cosmo Pharmaceuticals Nv 0RGI London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 126.90 19:00:00
Open Price Low Price High Price Close Price Previous Close
126.90 126.90
more quote information »

0RGI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week126.90126.90126.90126.902350.000.0%
1 Month126.90126.90126.90126.903470.000.0%
3 Months126.90126.90126.90126.904450.000.0%
6 Months126.90126.90126.90126.905570.000.0%
1 Year126.90126.90126.90126.905220.000.0%
3 Years126.90126.90126.90126.906930.000.0%
5 Years0.00169.08920.00127.227240.000.0%

0RGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 126.90 0.00 0.0% 126.90 126.90 126.90 345
Jul 22 2021 126.90 0.00 0.0% 126.90 126.90 126.90 109
Jul 21 2021 126.90 0.00 0.0% 126.90 126.90 126.90 0.00
Jul 20 2021 126.90 0.00 0.0% 126.90 126.90 126.90 34
Jul 19 2021 126.90 0.00 0.0% 126.90 126.90 126.90 797
Jul 16 2021 126.90 0.00 0.0% 126.90 126.90 126.90 1
Jul 15 2021 126.90 0.00 0.0% 126.90 126.90 126.90 272
Jul 14 2021 126.90 0.00 0.0% 126.90 126.90 126.90 628
Jul 13 2021 126.90 0.00 0.0% 126.90 126.90 126.90 14
Jul 12 2021 126.90 0.00 0.0% 126.90 126.90 126.90 136
Jul 09 2021 126.90 0.00 0.0% 126.90 126.90 126.90 575
Jul 08 2021 126.90 0.00 0.0% 126.90 126.90 126.90 1
Jul 07 2021 126.90 0.00 0.0% 126.90 126.90 126.90 1,395
Jul 06 2021 126.90 0.00 0.0% 126.90 126.90 126.90 977
Jul 05 2021 126.90 0.00 0.0% 126.90 126.90 126.90 387
Jul 02 2021 126.90 0.00 0.0% 126.90 126.90 126.90 2
Jul 01 2021 126.90 0.00 0.0% 126.90 126.90 126.90 201
Jun 30 2021 126.90 0.00 0.0% 126.90 126.90 126.90 598
Jun 29 2021 126.90 0.00 0.0% 126.90 126.90 126.90 183
Jun 28 2021 126.90 0.00 0.0% 126.90 126.90 126.90 53
Jun 25 2021 126.90 0.00 0.0% 126.90 126.90 126.90 235
See More Historical Prices »
Your Recent History
LSE
0RGI
Cosmo Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210725 03:49:23