Cosmo Pharmaceuticals Nv (0RGI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Cosmo Pharmaceuticals Nv (0RGI)
Cosmo Pharmaceuticals Nv (0RGI) Trades

Cosmo Pharmaceuticals Nv (0RGI)

126.90

0.00

(0.00%)

Closed February 21 10:30AM

Delayed by 15 minutes

Last trades on 02/17/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:19:29	64.4	9	O					380	32	LSE
10:18:55	64.4	8	O					371	31	LSE
10:18:28	64.6	58	O					363	30	LSE
10:16:46	64.4	8	O					305	29	LSE
10:14:31	64.4	8	O					297	28	LSE
10:11:44	64.4	8	O					289	27	LSE
10:09:50	64.4	8	O					281	26	LSE
10:06:50	64.4	8	O					273	25	LSE
09:56:19	64.2	9	O					265	24	LSE
09:51:15	64.2	8	O					256	23	LSE
09:50:02	64.2	8	O					248	22	LSE
09:46:03	64.2	8	O					240	21	LSE
09:43:58	64.2	8	O					232	20	LSE
09:42:06	64.2	8	O					224	19	LSE
08:31:10	63.8	11	O					216	18	LSE
08:26:21	63.8	9	O					205	17	LSE
08:21:15	63.8	11	O					196	16	LSE
08:06:15	63.8	8	O					185	15	LSE
07:40:18	63.8	8	O					177	14	LSE
07:37:15	63.8	8	O					169	13	LSE
06:35:47	63.5	8	O					161	12	LSE
06:27:33	63.7	75	O					153	11	LSE
06:26:47	63.5	8	O					78	10	LSE
05:41:01	63.5	8	O					70	9	LSE
04:33:05	63.8	8	O					62	8	LSE
04:25:11	63.8	8	O					54	7	LSE
04:09:11	63.8	9	O					46	6	LSE
03:59:22	63.8	8	O					37	5	LSE
03:51:42	63.8	8	O					29	4	LSE
03:45:57	63.8	8	O					21	3	LSE
03:14:10	63.8	1	O					13	2	LSE
03:13:33	63.8	12	O					12	1	LSE

Cosmo Pharmaceuticals Nv

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions