We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:50:08 | 66.9 | 136 | O | 949 | 21 | LSE | ||||
| 10:17:17 | 66.95 | 3 | O | 813 | 20 | LSE | ||||
| 08:43:11 | 66.8 | 23 | O | 810 | 19 | LSE | ||||
| 08:42:58 | 66.8 | 22 | O | 787 | 18 | LSE | ||||
| 08:42:57 | 66.8 | 29 | O | 765 | 17 | LSE | ||||
| 08:09:59 | 66.8 | 100 | O | 736 | 16 | LSE | ||||
| 08:09:59 | 66.8 | 100 | O | 636 | 15 | LSE | ||||
| 08:08:50 | 66.8 | 100 | O | 536 | 14 | LSE | ||||
| 08:08:50 | 66.8 | 100 | O | 436 | 13 | LSE | ||||
| 05:22:37 | 67.0 | 53 | O | 336 | 12 | LSE | ||||
| 05:13:57 | 67.1 | 20 | O | 283 | 11 | LSE | ||||
| 04:35:44 | 66.9 | 12 | O | 263 | 10 | LSE | ||||
| 04:35:44 | 66.9 | 12 | O | 251 | 9 | LSE | ||||
| 04:20:58 | 67.2 | 71 | O | 239 | 8 | LSE | ||||
| 03:59:57 | 67.0 | 20 | O | 168 | 7 | LSE | ||||
| 03:59:57 | 67.0 | 19 | O | 148 | 6 | LSE | ||||
| 03:42:34 | 67.0 | 38 | O | 129 | 5 | LSE | ||||
| 03:42:27 | 66.8 | 35 | O | 91 | 4 | LSE | ||||
| 03:13:10 | 66.7 | 8 | O | 56 | 3 | LSE | ||||
| 03:13:10 | 66.7 | 8 | O | 48 | 2 | LSE | ||||
| 02:02:52 | 66.8 | 40 | O | 40 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
