Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kinnevik Ab | 0RH1 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 341.40 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 341.40 | 341.40 |
0RH1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 341.40 | 341.40 | 341.40 | 341.40 | 349,269 | 0.00 | 0.00% |
| 1 Month | 341.40 | 341.40 | 341.40 | 341.40 | 169,152 | 0.00 | 0.00% |
| 3 Months | 341.40 | 341.40 | 341.40 | 341.40 | 214,681 | 0.00 | 0.00% |
| 6 Months | 341.40 | 341.40 | 341.40 | 341.40 | 195,405 | 0.00 | 0.00% |
| 1 Year | 341.40 | 341.40 | 341.40 | 341.40 | 191,005 | 0.00 | 0.00% |
| 3 Years | 341.40 | 341.40 | 341.40 | 341.40 | 153,849 | 0.00 | 0.00% |
| 5 Years | 264.80 | 341.40 | 131.90 | 318.85 | 130,335 | 76.60 | 28.93% |
0RH1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 341.40 | 0.00 | 0.00% | 341.40 | 341.40 | 341.40 | 49,171 |
| Apr 25 2024 | 341.40 | 0.00 | 0.00% | 341.40 | 341.40 | 341.40 | 1,288,656 |
| Apr 24 2024 | 341.40 | 0.00 | 0.00% | 341.40 | 341.40 | 341.40 | 40,859 |
| Apr 23 2024 | 341.40 | 0.00 | 0.00% | 341.40 | 341.40 | 341.40 | 188,472 |
| Apr 22 2024 | 341.40 | 0.00 | 0.00% | 341.40 | 341.40 | 341.40 | 121,725 |
| Apr 19 2024 | 341.40 | 0.00 | 0.00% | 341.40 | 341.40 | 341.40 | 106,631 |
| Apr 18 2024 | 341.40 | 0.00 | 0.00% | 341.40 | 341.40 | 341.40 | 144,744 |
| Apr 17 2024 | 341.40 | 0.00 | 0.00% | 341.40 | 341.40 | 341.40 | 23,399 |
| Apr 16 2024 | 341.40 | 0.00 | 0.00% | 341.40 | 341.40 | 341.40 | 89,908 |
| Apr 15 2024 | 341.40 | 0.00 | 0.00% | 341.40 | 341.40 | 341.40 | 31,909 |
| Apr 12 2024 | 341.40 | 0.00 | 0.00% | 341.40 | 341.40 | 341.40 | 53,143 |
| Apr 11 2024 | 341.40 | 0.00 | 0.00% | 341.40 | 341.40 | 341.40 | 76,530 |
| Apr 10 2024 | 341.40 | 0.00 | 0.00% | 341.40 | 341.40 | 341.40 | 68,333 |
| Apr 09 2024 | 341.40 | 0.00 | 0.00% | 341.40 | 341.40 | 341.40 | 104,468 |
| Apr 08 2024 | 341.40 | 0.00 | 0.00% | 341.40 | 341.40 | 341.40 | 210,959 |
| Apr 05 2024 | 341.40 | 0.00 | 0.00% | 341.40 | 341.40 | 341.40 | 151,604 |
| Apr 04 2024 | 341.40 | 0.00 | 0.00% | 341.40 | 341.40 | 341.40 | 51,574 |
| Apr 03 2024 | 341.40 | 0.00 | 0.00% | 341.40 | 341.40 | 341.40 | 55,394 |
| Apr 02 2024 | 341.40 | 0.00 | 0.00% | 341.40 | 341.40 | 341.40 | 236,433 |
| Mar 28 2024 | 341.40 | 0.00 | 0.00% | 341.40 | 341.40 | 341.40 | 41,267 |
| Mar 27 2024 | 341.40 | 0.00 | 0.00% | 341.40 | 341.40 | 341.40 | 75,718 |
