ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Singulus Technologies Ag

Singulus Technologies Ag (0RH3)

9.37
0.00
(0.00%)
Closed December 25 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1009.379.379.3700DE
4009.379.379.37269.37DE
12009.379.379.37199.37DE
26009.379.379.37589.37DE
52009.379.379.37309.37DE
156009.379.379.37119.37DE
260009.379.379.374189.37DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17350614009.369999900.009.36999999.36999999.36999990
17349750009.369999900.009.36999999.36999999.36999990
17347158009.369999900.009.36999999.36999999.36999990
17346294009.369999900.009.36999999.36999999.36999990
17345430009.369999900.009.36999999.36999999.36999990
17344566009.369999900.009.36999999.36999999.36999990
17343702009.369999900.009.36999999.36999999.36999990
17341110009.369999900.009.36999999.36999999.36999990
17340246009.369999900.009.36999999.36999999.36999990
17339382009.369999900.009.36999999.36999999.3699999234
17338518009.369999900.009.36999999.36999999.36999990
17337654009.369999900.009.36999999.36999999.369999962
17335062009.369999900.009.36999999.36999999.36999990
17334198009.369999900.009.36999999.36999999.36999990
17333334009.369999900.009.36999999.36999999.3699999191
17332470009.369999900.009.36999999.36999999.369999910
17331606009.369999900.009.36999999.36999999.369999914
17329014009.369999900.009.36999999.36999999.36999990
17328150009.369999900.009.36999999.36999999.36999990
17327286009.369999900.009.36999999.36999999.36999990
17326422009.369999900.009.36999999.36999999.369999916
17325558009.369999900.009.36999999.36999999.36999990
17322966009.369999900.009.36999999.36999999.36999990
17322102009.369999900.009.36999999.36999999.36999990
17321238009.369999900.009.36999999.36999999.36999990
17320374009.369999900.009.36999999.36999999.369999916
17319510009.369999900.009.36999999.36999999.369999915
17316918009.369999900.009.36999999.36999999.36999990
17316054009.369999900.009.36999999.36999999.36999990
17315190009.369999900.009.36999999.36999999.36999990
17314326009.369999900.009.36999999.36999999.369999920
17313462009.369999900.009.36999999.36999999.369999925
17310870009.369999900.009.36999999.36999999.36999990
17310006009.369999900.009.36999999.36999999.36999990
17309142009.369999900.009.36999999.36999999.36999990
17308278009.369999900.009.36999999.36999999.36999990
17307414009.369999900.009.36999999.36999999.36999990
17304822009.369999900.009.36999999.36999999.369999933
17303958009.369999900.009.36999999.36999999.36999990
17303094009.369999900.009.36999999.36999999.369999910
17302230009.369999900.009.36999999.36999999.36999990
17301366009.369999900.009.36999999.36999999.369999919
17298738009.369999900.009.36999999.36999999.36999990
17297874009.369999900.009.36999999.36999999.36999995
17297010009.369999900.009.36999999.36999999.369999930
17296146009.369999900.009.36999999.36999999.369999914
17295282009.369999900.009.36999999.36999999.36999997
17292690009.369999900.009.36999999.36999999.36999990
17291826009.369999900.009.36999999.36999999.36999990
17290962009.369999900.009.36999999.36999999.369999957
17290098009.369999900.009.36999999.36999999.36999990
17289234009.369999900.009.36999999.36999999.3699999258
17286642009.369999900.009.36999999.36999999.36999990
17285778009.369999900.009.36999999.36999999.369999967
17284914009.369999900.009.36999999.36999999.36999990
17284050009.369999900.009.36999999.36999999.36999990
17283186009.369999900.009.36999999.36999999.369999925
17280594009.369999900.009.36999999.36999999.36999990
17279730009.369999900.009.36999999.36999999.36999990
17278866009.369999900.009.36999999.36999999.36999995
17278002009.369999900.009.36999999.36999999.36999990
17277138009.369999900.009.36999999.36999999.36999990
17274546009.369999900.009.36999999.36999999.3699999136
17273682009.369999900.009.36999999.36999999.36999990
17272818009.369999900.009.36999999.36999999.36999990