Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pareto Bank Asa | 0RI3 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
38.50 |
0RI3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 38.50 | 38.50 | 38.50 | 38.50 | 643 | 0.00 | 0.00% |
1 Month | 38.50 | 38.50 | 38.50 | 38.50 | 957 | 0.00 | 0.00% |
3 Months | 38.50 | 38.50 | 38.50 | 38.50 | 464 | 0.00 | 0.00% |
6 Months | 38.50 | 38.50 | 38.50 | 38.50 | 628 | 0.00 | 0.00% |
1 Year | 38.50 | 38.50 | 38.50 | 38.50 | 1,191 | 0.00 | 0.00% |
3 Years | 38.50 | 38.50 | 38.50 | 38.50 | 1,529 | 0.00 | 0.00% |
5 Years | 38.50 | 38.50 | 38.50 | 38.50 | 1,521 | 0.00 | 0.00% |
0RI3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0.00 |
Apr 23 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0.00 |
Apr 22 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 1,084 |
Apr 19 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0.00 |
Apr 18 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 201 |
Apr 17 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0.00 |
Apr 16 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 2,471 |
Apr 15 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0.00 |
Apr 12 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0.00 |
Apr 11 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0.00 |
Apr 10 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0.00 |
Apr 09 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 73 |
Apr 08 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0.00 |
Apr 05 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0.00 |
Apr 04 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0.00 |
Apr 03 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0.00 |
Apr 02 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0.00 |
Mar 28 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0.00 |
Mar 27 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 14 |
Mar 26 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 200 |
Mar 25 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 424 |