We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 55.29 | 55.29 | 55.29 | 1532 | 55.29 | DE |
| 4 | 0 | 0 | 55.29 | 55.29 | 55.29 | 1622 | 55.29 | DE |
| 12 | 0 | 0 | 55.29 | 55.29 | 55.29 | 2188 | 55.29 | DE |
| 26 | 0 | 0 | 55.29 | 55.29 | 55.29 | 90987 | 55.29 | DE |
| 52 | -7.86 | -12.4465558195 | 63.15 | 64.53 | 55.03 | 598675 | 55.94316556 | DE |
| 156 | -7.08 | -11.3516113516 | 62.37 | 123.7 | 55.03 | 1227277 | 75.56637286 | DE |
| 260 | -177.96 | -76.2958199357 | 233.25 | 311.45 | 44.365 | 997305 | 82.74244761 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1259 |
| 1732210200 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 695 |
| 1732123800 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 3129 |
| 1732037400 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 931 |
| 1731951000 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 2492 |
| 1731691800 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 415 |
| 1731605400 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 379 |
| 1731519000 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 432 |
| 1731432600 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 2141 |
| 1731346200 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1172 |
| 1731087000 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1839 |
| 1731000600 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1145 |
| 1730914200 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 4817 |
| 1730827800 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 842 |
| 1730741400 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1994 |
| 1730482200 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 3164 |
| 1730395800 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 876 |
| 1730309400 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 787 |
| 1730223000 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 2316 |
| 1730136600 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 2122 |
| 1729873800 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 761 |
| 1729787400 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 370 |
| 1729701000 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 519 |
| 1729614600 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 657 |
| 1729528200 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1408 |
| 1729269000 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1074 |
| 1729182600 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1097 |
| 1729096200 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 251 |
| 1729009800 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 440 |
| 1728923400 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 825 |
| 1728664200 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 910 |
| 1728577800 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 229 |
| 1728491400 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 342 |
| 1728405000 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 65599 |
| 1728318600 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 247 |
| 1728059400 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1182 |
| 1727973000 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1399 |
| 1727886600 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1862 |
| 1727800200 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 443 |
| 1727713800 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1600 |
| 1727454600 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 782 |
| 1727368200 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 793 |
| 1727281800 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1248 |
| 1727195400 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1001 |
| 1727109000 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 912 |
| 1726849800 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 3324 |
| 1726763400 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 539 |
| 1726677000 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 539 |
| 1726590600 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 507 |
| 1726504200 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 634 |
| 1726245000 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 612 |
| 1726158600 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 524 |
| 1726072200 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1222 |
| 1725985800 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 882 |
| 1725899400 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1391 |
| 1725640200 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 958 |
| 1725553800 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 651 |
| 1725467400 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 680 |
| 1725381000 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 664 |
| 1725294600 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 700 |
| 1725035400 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 1238 |
| 1724949000 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 515 |
| 1724862600 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 292 |
| 1724776200 | 55.29 | 0 | 0.00 | 55.29 | 55.29 | 55.29 | 403 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
