Viridien Historical Data - 0RI9 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Viridien (0RI9)
Viridien (0RI9) Historical

Viridien (0RI9)

55.29

0.00

(0.00%)

Closed January 18 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	55.29	55.29	55.29	1903	55.29	DE
4	0	0	55.29	55.29	55.29	6003	55.29	DE
12	0	0	55.29	55.29	55.29	4465	55.29	DE
26	0	0	55.29	55.29	55.29	10568	55.29	DE
52	0	0	55.29	55.29	55.29	294174	55.29	DE
156	-23.72	-30.0215162638	79.01	123.7	55.03	1189886	75.83003749	DE
260	-233.21	-80.835355286	288.5	308.1	44.365	985460	80.45771067	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737135000	55.29	0	0.00	55.29	55.29	55.29	1623
1737048600	55.29	0	0.00	55.29	55.29	55.29	2136
1736962200	55.29	0	0.00	55.29	55.29	55.29	2049
1736875800	55.29	0	0.00	55.29	55.29	55.29	598
1736789400	55.29	0	0.00	55.29	55.29	55.29	915
1736530200	55.29	0	0.00	55.29	55.29	55.29	3815
1736443800	55.29	0	0.00	55.29	55.29	55.29	2612
1736357400	55.29	0	0.00	55.29	55.29	55.29	1250
1736271000	55.29	0	0.00	55.29	55.29	55.29	670
1736184600	55.29	0	0.00	55.29	55.29	55.29	791
1735925400	55.29	0	0.00	55.29	55.29	55.29	75369
1735839000	55.29	0	0.00	55.29	55.29	55.29	628
1735666200	55.29	0	0.00	55.29	55.29	55.29	101
1735579800	55.29	0	0.00	55.29	55.29	55.29	1501
1735320600	55.29	0	0.00	55.29	55.29	55.29	1101
1735061400	55.29	0	0.00	55.29	55.29	55.29	83
1734975000	55.29	0	0.00	55.29	55.29	55.29	919
1734715800	55.29	0	0.00	55.29	55.29	55.29	7512
1734629400	55.29	0	0.00	55.29	55.29	55.29	1419
1734543000	55.29	0	0.00	55.29	55.29	55.29	1468
1734456600	55.29	0	0.00	55.29	55.29	55.29	87614
1734370200	55.29	0	0.00	55.29	55.29	55.29	823
1734111000	55.29	0	0.00	55.29	55.29	55.29	1349
1734024600	55.29	0	0.00	55.29	55.29	55.29	343
1733938200	55.29	0	0.00	55.29	55.29	55.29	1236
1733851800	55.29	0	0.00	55.29	55.29	55.29	580
1733765400	55.29	0	0.00	55.29	55.29	55.29	1062
1733506200	55.29	0	0.00	55.29	55.29	55.29	895
1733419800	55.29	0	0.00	55.29	55.29	55.29	627
1733333400	55.29	0	0.00	55.29	55.29	55.29	15641
1733247000	55.29	0	0.00	55.29	55.29	55.29	530
1733160600	55.29	0	0.00	55.29	55.29	55.29	124
1732901400	55.29	0	0.00	55.29	55.29	55.29	2090
1732815000	55.29	0	0.00	55.29	55.29	55.29	673
1732728600	55.29	0	0.00	55.29	55.29	55.29	1375
1732642200	55.29	0	0.00	55.29	55.29	55.29	425
1732555800	55.29	0	0.00	55.29	55.29	55.29	448
1732296600	55.29	0	0.00	55.29	55.29	55.29	1259
1732210200	55.29	0	0.00	55.29	55.29	55.29	695
1732123800	55.29	0	0.00	55.29	55.29	55.29	3129
1732037400	55.29	0	0.00	55.29	55.29	55.29	931
1731951000	55.29	0	0.00	55.29	55.29	55.29	2492
1731691800	55.29	0	0.00	55.29	55.29	55.29	415
1731605400	55.29	0	0.00	55.29	55.29	55.29	379
1731519000	55.29	0	0.00	55.29	55.29	55.29	432
1731432600	55.29	0	0.00	55.29	55.29	55.29	2141
1731346200	55.29	0	0.00	55.29	55.29	55.29	1172
1731087000	55.29	0	0.00	55.29	55.29	55.29	1839
1731000600	55.29	0	0.00	55.29	55.29	55.29	1145
1730914200	55.29	0	0.00	55.29	55.29	55.29	4817
1730827800	55.29	0	0.00	55.29	55.29	55.29	842
1730741400	55.29	0	0.00	55.29	55.29	55.29	1994
1730482200	55.29	0	0.00	55.29	55.29	55.29	3164
1730395800	55.29	0	0.00	55.29	55.29	55.29	876
1730309400	55.29	0	0.00	55.29	55.29	55.29	787
1730223000	55.29	0	0.00	55.29	55.29	55.29	2316
1730136600	55.29	0	0.00	55.29	55.29	55.29	2122
1729873800	55.29	0	0.00	55.29	55.29	55.29	761
1729787400	55.29	0	0.00	55.29	55.29	55.29	370
1729701000	55.29	0	0.00	55.29	55.29	55.29	519
1729614600	55.29	0	0.00	55.29	55.29	55.29	657
1729528200	55.29	0	0.00	55.29	55.29	55.29	1408
1729269000	55.29	0	0.00	55.29	55.29	55.29	1074

Classic All Share Kursin...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions