Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alphabet Inc | 0RIH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 155.80 | 10:05:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 155.80 |
0RIH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 157.55 | 158.60 | 154.30 | 155.03 | 222,424 | -1.75 | -1.11% |
| 1 Month | 148.00 | 158.60 | 148.00 | 152.35 | 241,646 | 7.80 | 5.27% |
| 3 Months | 152.75 | 158.60 | 131.50 | 145.28 | 309,868 | 3.05 | 2.00% |
| 6 Months | 139.75 | 158.60 | 122.00 | 137.71 | 374,485 | 16.05 | 11.48% |
| 1 Year | 105.00 | 158.60 | 102.10 | 129.22 | 396,006 | 50.80 | 48.38% |
| 3 Years | 2,290.00 | 3,063.50 | 85.035 | 157.52 | 224,585 | -2,134.20 | -93.20% |
| 5 Years | 1,084.01 | 3,063.50 | 85.035 | 180.35 | 137,619 | -928.21 | -85.63% |
0RIH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 155.80 | 1.50 | 0.97% | 155.80 | 155.80 | 155.80 | 55,149 |
| Apr 16 2024 | 154.30 | -4.30 | -2.71% | 154.30 | 154.30 | 154.30 | 872,227 |
| Apr 15 2024 | 158.60 | 0.20 | 0.13% | 158.60 | 158.60 | 158.60 | 67,849 |
| Apr 12 2024 | 158.40 | 0.85 | 0.54% | 158.40 | 158.40 | 158.40 | 65,638 |
| Apr 11 2024 | 157.55 | 2.15 | 1.38% | 157.55 | 157.55 | 157.55 | 51,258 |
| Apr 10 2024 | 155.40 | 0.00 | 0.00% | 155.40 | 155.40 | 155.40 | 50,998 |
| Apr 09 2024 | 155.40 | 0.50 | 0.32% | 155.40 | 155.40 | 155.40 | 444,975 |
| Apr 08 2024 | 154.90 | 2.25 | 1.47% | 154.90 | 154.90 | 154.90 | 56,433 |
| Apr 05 2024 | 152.65 | -1.05 | -0.68% | 152.65 | 152.65 | 152.65 | 69,431 |
| Apr 04 2024 | 153.70 | -0.30 | -0.19% | 153.70 | 153.70 | 153.70 | 76,564 |
| Apr 03 2024 | 154.00 | 0.90 | 0.59% | 154.00 | 154.00 | 154.00 | 63,414 |
| Apr 02 2024 | 153.10 | 2.60 | 1.73% | 153.10 | 153.10 | 153.10 | 57,650 |
| Mar 28 2024 | 150.50 | 1.00 | 0.67% | 150.50 | 150.50 | 150.50 | 1,701,255 |
| Mar 27 2024 | 149.50 | -2.00 | -1.32% | 149.50 | 149.50 | 149.50 | 64,179 |
| Mar 26 2024 | 151.50 | 2.00 | 1.34% | 151.50 | 151.50 | 151.50 | 64,313 |
| Mar 25 2024 | 149.50 | -1.00 | -0.66% | 149.50 | 149.50 | 149.50 | 202,143 |
| Mar 22 2024 | 150.50 | 2.50 | 1.69% | 150.50 | 150.50 | 150.50 | 300,299 |
| Mar 21 2024 | 148.00 | 0.50 | 0.34% | 148.00 | 148.00 | 148.00 | 85,844 |
| Mar 20 2024 | 147.50 | 1.50 | 1.03% | 147.50 | 147.50 | 147.50 | 1,556,620 |
| Mar 19 2024 | 146.00 | -2.75 | -1.85% | 146.00 | 146.00 | 146.00 | 72,252 |
| Mar 18 2024 | 148.75 | 8.50 | 6.06% | 148.75 | 148.75 | 148.75 | 537,029 |
