ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Alphabet Inc

Alphabet Inc (0RIH)

176.60
1.25
( 0.71% )
Updated: 05:57:19
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-12.1-6.41229464759188.7195.4167174767179.87939208DE
4-18.3-9.38943047717194.9205.7167132900187.63745527DE
126.63.88235294118170205.7165171402190.29496724DE
2610.556.35350797952166.05205.7148.9169570176.34569098DE
5234.624.3661971831142205.7131.5194089169.07123111DE
156-2534.65-93.48639926232711.25294085.035270612146.38765205DE
260-1231.8-87.46094859411408.43063.585.035163387169.33938394DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1740504600175.35-5.4-2.99175.35175.35175.35194603
1740418200180.75-0.75-0.41180.75180.75180.75533529
1740159000181.5-2.5-1.36189.8195.4180.5580141
1740072600184-0.6-0.3318418418437377
1739986200184.60.250.14188.7195.25181.7528184
1739899800184.35-1.45-0.78191196.1170.767740
1739813400185.8-1.45-0.77185.8185.8185.80
1739554200187.252.951.60190197.2186.750698
1739467800184.31.650.90187.8195.25170.139276
1739381400182.65-2.35-1.27182.65182.65182.6582293
1739295000185-2.25-1.20181.1195.9181.179732
1739208600187.251.750.94182.3196.7182.3162742
1738949400185.5-7.35-3.81185.5185.5185.5309858
1738863000192.851.750.92191.1200187.6123411
1738776600191.1-14.2-6.92191.1191.1191.1376138
1738690200205.32.11.03198.4205.7198.4106026
1738603800203.2-1.6-0.78203.2203.2203.282065
1738344600204.85.22.61202.2205178.788057
1738258200199.64.72.41192.7203.2177.468578
1738171800194.90.250.13194.9194.9194.9147552
1738085400194.6513.157.25194.65194.65194.6563907
1737999000181.5-15.25-7.75195.7200.95173.9120740
1737739800196.7515.258.40196.75196.75196.7539410
1737653400181.5-18.4-9.20181.5181.5181.568944
1737567000199.91.550.78199.9199.9199.9355183
1737480600198.351.750.89198.35198.35198.35642651
1737394200196.60.40.20191.8201.1177.18
1737135000196.20.80.41196.2196.2196.261671
1737048600195.41.60.83195.4195.4195.440695
1736962200193.83.151.65193.8193.8193.851011
1736875800190.651.750.93196.9198.9186.636658
1736789400188.9-9.95-5.00188.9188.9188.9132302
1736530200198.854.12.11198.85198.85198.8559023
1736443800194.750.150.08194.75194.75194.750
1736357400194.6-7-3.47194.6194.6194.656380
1736271000201.63.551.79197.3202.6193.275030
1736184600198.0573.66188.4198.1188.4105617
1735925400191.050.750.39191.05191.05191.0570567
1735839000190.3-0.65-0.34195.3195.3174.266885
1735666200190.9500.00190.95190.95190.9517661
1735579800190.95-1.25-0.65190.95190.95190.9551312
1735320600192.2-0.35-0.18192.2192.2192.2374344
1735061400192.5500.00192.55192.55192.5587466
1734975000192.551.750.92198.3198.3174.0584125
1734715800190.8-0.6-0.31190.1190.9171.5104980
1734629400191.4-4.15-2.12191.4191.4191.4107957
1734543000195.55-2.2-1.11196.2197.05174.6573633
1734456600197.750.050.03203.2203.2174.95515678
1734370200197.76.553.43196.1198.05174.5704669
1734111000191.15-3.05-1.57197.6197.6174.582186
1734024600194.22.551.33198.9198.9175.25865718
1733938200191.659.55.22182.7193.7171833533
1733851800182.1584.59177.4186.35165.44999403493
1733765400174.159.155.55174.15174.15174.1543321
1733506200165-5-2.9417417416556865
173341980017000.00170170170273135
173333340017000.00170170170385148
173324700017000.00170170170353110
17331606001702.751.6417017017095421
1732901400167.25-1.9-1.12165.19999169.55161.4499962812
1732815000169.156.153.77169.15169.15169.150
1732728600163-5.8-3.4416316316365246
1732642200168.81.10.66168.8168.8168.869720

0RIH Financials

Financials

Your Recent History

Delayed Upgrade Clock